RELX / RELX PLC - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 11:36:18 | RELX | SELL |
|
PUT | 2026-07-17 | 60 | 30 | 33.605 | -10.73 | ISE-TRADE | 2330 | 0.39 | 129,935 | ∞ | ||
| 2026-04-30 | 14:41:18 | RELX | 2026-05-15 | 15 | 36.585 | ||||||||||||
| 2026-03-31 | 15:16:39 | RELX | 2026-07-17 | 108 | 33.125 | ||||||||||||
| 2026-03-31 | 15:16:39 | RELX | 2026-07-17 | 108 | 33.125 | ||||||||||||
| 2026-03-31 | 15:15:44 | RELX | 2026-07-17 | 108 | 33.145 | ||||||||||||
| 2026-03-31 | 15:15:44 | RELX | 2026-07-17 | 108 | 33.145 | ||||||||||||
| 2026-03-30 | 13:40:46 | RELX | 2026-07-17 | 109 | 32.785 | ||||||||||||
| 2026-03-30 | 13:39:10 | RELX | 2026-07-17 | 109 | 32.7047 | ||||||||||||
| 2026-03-30 | 13:38:11 | RELX | 2026-07-17 | 109 | 32.6947 | ||||||||||||
| 2026-03-19 | 15:15:26 | RELX | 2026-04-17 | 29 | 33.915 | ||||||||||||
| 2026-02-13 | 14:33:17 | RELX | 2026-03-20 | 35 | 31.075 | ||||||||||||
| 2026-02-10 | 15:49:58 | RELX | 2026-03-20 | 38 | 29.355 | ||||||||||||
| 2026-02-10 | 11:34:35 | RELX | 2026-03-20 | 38 | 29.5216 | ||||||||||||
| 2026-02-05 | 12:49:58 | RELX | 2026-02-20 | 15 | 30.1311 | ||||||||||||
| 2026-02-05 | 10:28:17 | RELX | 2026-02-20 | 15 | 30.39 | ||||||||||||
| 2026-02-05 | 10:27:21 | RELX | 2026-02-20 | 15 | 30.47 | ||||||||||||
| 2026-01-07 | 09:30:04 | RELX | 2026-04-17 | 100 | 42.9797 | ||||||||||||
| 2025-10-02 | 15:15:02 | RELX | 2026-04-17 | 197 | 46.6287 | ||||||||||||
| 2025-10-02 | 15:15:02 | RELX | 2026-04-17 | 197 | 46.63 | ||||||||||||
| 2025-10-02 | 14:22:20 | RELX | 2026-04-17 | 197 | 46.645 | ||||||||||||
| 2025-10-02 | 13:10:31 | RELX | 2026-04-17 | 197 | 46.485 | ||||||||||||
| 2025-10-02 | 11:25:41 | RELX | 2026-04-17 | 197 | 46.445 |
