Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELX20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 745.82% | -0.14 | 0.01 | -1.47 | 0.01 | -0.00 |
| RELX20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 566.94% | -0.18 | 0.01 | -1.37 | 0.01 | -0.00 |
| RELX20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 405.12% | -0.24 | 0.02 | -1.21 | 0.01 | -0.00 |
| RELX20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 38 | 246.77% | -0.36 | 0.04 | -0.93 | 0.01 | -0.00 |
| RELX20250919P00050000 | 50.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 56.90% | -0.91 | 0.08 | -0.07 | 0.01 | -0.00 |
| RELX20250919P00055000 | 55.00 | 5.60 | 10.40 | 0.00 | 0 | 0 | 342.41% | -0.68 | 0.03 | -1.15 | 0.01 | -0.00 |
| RELX20250919P00060000 | 60.00 | 10.60 | 15.50 | 0.00 | 0 | 0 | 426.65% | -0.72 | 0.02 | -1.29 | 0.01 | -0.00 |
| RELX20250919P00065000 | 65.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 497.76% | -0.75 | 0.02 | -1.39 | 0.01 | -0.00 |
| RELX20250919P00070000 | 70.00 | 20.50 | 25.40 | 0.00 | 0 | 0 | 559.70% | -0.77 | 0.02 | -1.46 | 0.01 | -0.00 |
| RELX20250919P00075000 | 75.00 | 25.50 | 30.40 | 0.00 | 0 | 0 | 614.70% | -0.78 | 0.01 | -1.51 | 0.01 | -0.00 |
| RELX20250919P00080000 | 80.00 | 30.50 | 35.40 | 0.00 | 0 | 0 | 664.25% | -0.79 | 0.01 | -1.55 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELX20250919C00030000 | 30.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 300.07% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| RELX20250919C00035000 | 35.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 208.15% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| RELX20250919C00040000 | 40.00 | 5.10 | 9.50 | 0.00 | 0 | 10 | 141.08% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| RELX20250919C00045000 | 45.00 | 0.05 | 4.90 | 2.50 | 1 | 14 | 75.29% | 0.81 | 0.10 | -0.18 | 0.01 | 0.00 |
| RELX20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 35 | 251.59% | 0.42 | 0.04 | -0.97 | 0.01 | 0.00 |
| RELX20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 175.90% | 0.14 | 0.04 | -0.30 | 0.01 | 0.00 |
| RELX20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 444.40% | 0.29 | 0.02 | -1.39 | 0.01 | 0.00 |
| RELX20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 516.34% | 0.26 | 0.02 | -1.49 | 0.01 | 0.00 |
| RELX20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 578.98% | 0.25 | 0.02 | -1.57 | 0.01 | 0.00 |
| RELX20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 634.56% | 0.23 | 0.01 | -1.63 | 0.01 | 0.00 |
| RELX20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 684.59% | 0.22 | 0.01 | -1.68 | 0.01 | 0.00 |
