RBLX / Roblox Corporation - Aktie-optionerflöde

Roblox Corporation
US ˙ NYSE ˙ US7710491033

RBLX / Roblox Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-17 14:56:41 RBLX BUY ---|-O- CALL 2025-09-26 9 146 132.925 9.84 ARCA-TRADE 2505 0.52 22,200 -0.45
2025-09-17 12:36:16 RBLX 2025-10-03 16 131.61
2025-09-17 11:32:30 RBLX 2025-11-21 65 130.215
2025-09-17 10:33:36 RBLX 2025-11-21 65 131.515
2025-09-17 10:33:36 RBLX 2025-11-21 65 131.515
2025-09-16 10:10:43 RBLX 2025-10-17 31 136.25
2025-09-16 09:50:17 RBLX 2025-11-21 66 138.02
2025-09-16 09:50:17 RBLX 2025-11-21 66 138.02
2025-09-15 15:59:39 RBLX 2025-09-26 11 137.28
2025-09-15 13:00:51 RBLX 2025-09-19 4 134.883
2025-09-15 12:06:46 RBLX 2025-10-03 18 139.381
2025-09-15 12:06:46 RBLX 2025-10-03 18 139.335
2025-09-15 11:22:33 RBLX 2026-03-20 186 138.765
2025-09-15 11:06:23 RBLX 2025-09-19 4 139.245
2025-09-15 10:58:16 RBLX 2025-09-19 4 138.46
2025-09-15 10:58:16 RBLX 2025-09-19 4 138.46
2025-09-12 13:58:20 RBLX 2025-09-19 7 133.975
2025-09-11 14:23:02 RBLX 2025-09-19 8 133.195
2025-09-11 14:05:51 RBLX 2025-09-19 8 132.27
2025-09-11 13:48:42 RBLX 2025-09-12 1 132.585
2025-09-11 13:42:14 RBLX 2026-01-16 127 132.695
2025-09-11 10:56:04 RBLX 2025-09-19 8 133.415
2025-09-11 10:37:31 RBLX 2025-09-19 8 136.221
2025-09-11 10:37:31 RBLX 2025-09-19 8 136.206
2025-09-10 14:12:06 RBLX 2025-09-12 2 131.845
2025-09-10 10:47:33 RBLX 2025-09-19 9 132.655
2025-09-09 10:44:30 RBLX 2025-09-19 10 130.827
2025-09-09 09:46:01 RBLX 2025-09-19 10 132.091
2025-09-09 09:45:41 RBLX 2025-09-19 10 131.905
2025-09-09 09:45:41 RBLX 2025-09-19 10 131.905
2025-09-09 09:41:16 RBLX 2025-09-19 10 133.1
2025-09-08 15:34:51 RBLX 2025-09-12 4 129.825
2025-09-08 15:34:25 RBLX 2025-09-12 4 129.86
2025-09-08 14:10:53 RBLX 2025-09-12 4 129.285
2025-09-08 13:03:38 RBLX 2025-09-26 18 127.96
2025-09-08 13:02:58 RBLX 2025-11-21 74 128.095
2025-09-08 13:02:58 RBLX 2025-11-21 74 128.095
2025-09-05 15:48:58 RBLX 2025-09-12 7 127.965
2025-09-05 15:48:58 RBLX 2025-09-12 7 127.951
2025-09-05 15:41:31 RBLX 2025-09-05 0 127.965
2025-09-05 13:42:58 RBLX 2025-09-05 0 128.17
2025-09-05 13:42:58 RBLX 2025-09-05 0 128.195
2025-09-05 11:30:22 RBLX 2025-09-12 7 126.19
2025-09-05 11:00:59 RBLX 2025-09-05 0 125.3
2025-09-05 11:00:53 RBLX 2025-09-05 0 125.438
2025-09-05 11:00:46 RBLX 2025-09-05 0 125.61
2025-09-05 11:00:00 RBLX 2025-09-12 7 125.699
2025-09-05 10:45:29 RBLX 2025-09-12 7 126.28
2025-09-05 10:15:02 RBLX 2025-09-05 0 128.08
2025-09-05 09:31:26 RBLX 2025-09-05 0 131.495
2025-09-05 09:31:26 RBLX 2025-09-05 0 131.495
2025-09-05 09:31:26 RBLX 2025-09-05 0 131.495
2025-09-04 14:45:41 RBLX 2025-09-05 1 130.231
2025-09-04 11:23:45 RBLX 2025-09-12 8 130.34
2025-09-04 11:13:42 RBLX 2025-09-05 1 130.18
2025-09-04 11:13:42 RBLX 2025-09-05 1 130.18
2025-09-04 11:13:32 RBLX 2025-09-05 1 130.145
2025-09-04 10:52:23 RBLX 2025-09-12 8 131.29
2025-09-04 10:05:33 RBLX 2025-09-12 8 131.718
2025-09-04 10:03:08 RBLX 2025-11-21 78 131.524
2025-09-04 09:58:37 RBLX 2025-11-21 78 133.298
2025-09-04 09:45:18 RBLX 2025-09-05 1 133.715
2025-09-04 09:45:18 RBLX 2025-09-05 1 133.715
2025-09-03 15:58:23 RBLX 2025-09-12 9 133.29
2025-09-03 15:48:44 RBLX 2025-09-05 2 132.175
2025-09-03 15:06:27 RBLX 2025-09-12 9 133.035
2025-09-03 14:05:03 RBLX 2025-09-05 2 133.55
2025-09-03 14:05:03 RBLX 2025-09-05 2 133.55
2025-09-03 12:38:52 RBLX 2025-09-12 9 133.15
2025-09-03 12:31:46 RBLX 2025-10-17 44 133.23
2025-09-03 12:25:36 RBLX 2025-09-05 2 132.795
2025-09-03 12:25:36 RBLX 2025-09-05 2 132.795
2025-09-03 10:24:10 RBLX 2025-09-05 2 131.15
2025-09-03 10:24:10 RBLX 2025-09-05 2 131.15
2025-09-03 10:23:59 RBLX 2025-09-05 2 131.145
2025-09-03 09:30:11 RBLX 2025-09-05 2 128.86
2025-09-02 15:04:42 RBLX 2025-12-19 108 128.805
2025-09-02 13:36:44 RBLX 2025-09-12 10 128.229
2025-09-02 13:09:21 RBLX 2025-10-17 45 126.37
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.005
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.003
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.005
2025-09-02 10:01:45 RBLX 2025-11-21 80 126.005
2025-09-02 09:48:16 RBLX 2025-09-12 10 124.727
2025-09-02 09:39:07 RBLX 2025-09-12 10 123.16
2025-09-02 09:30:01 RBLX 2025-12-19 108 121.07
2025-08-29 15:53:48 RBLX 2025-09-05 7 124.225
2025-08-29 15:46:42 RBLX 2025-09-05 7 124.054
2025-08-29 15:45:35 RBLX 2025-09-05 7 124.074
2025-08-29 15:38:36 RBLX 2026-01-16 140 123.88
2025-08-29 15:26:27 RBLX 2025-09-19 21 124.24
2025-08-29 13:11:36 RBLX 2025-10-17 49 123.97
2025-08-29 12:17:39 RBLX 2025-10-17 49 125.026
2025-08-29 11:26:50 RBLX 2025-10-17 49 124.3
2025-08-29 10:37:42 RBLX 2025-08-29 0 124.185
2025-08-29 10:20:10 RBLX 2025-09-05 7 123.55
2025-08-29 10:06:39 RBLX 2025-09-05 7 123.235
2025-08-29 10:04:10 RBLX 2025-09-19 21 123.328
2025-08-29 10:04:07 RBLX 2025-09-19 21 123.301
2025-08-29 10:03:59 RBLX 2025-09-19 21 123.385
2025-08-29 09:37:21 RBLX 2025-08-29 0 125.472
2025-08-28 11:57:28 RBLX 2025-08-29 1 126.178
2025-08-28 10:45:56 RBLX 2025-10-17 50 126.11
2025-08-28 10:17:19 RBLX 2025-11-21 85 126.355
2025-08-28 09:54:43 RBLX 2025-09-05 8 126.125
2025-08-28 09:54:43 RBLX 2025-09-05 8 126.125
2025-08-27 15:32:18 RBLX 2025-10-17 51 123.591
2025-08-27 14:27:52 RBLX 2025-10-17 51 123.735
2025-08-27 14:27:52 RBLX 2025-10-17 51 123.735
2025-08-27 14:19:18 RBLX 2025-09-12 16 123.855
2025-08-27 12:43:12 RBLX 2025-11-21 86 122.99
2025-08-27 12:33:51 RBLX 2025-11-21 86 122.845
2025-08-27 12:33:51 RBLX 2025-11-21 86 122.845
2025-08-27 12:00:07 RBLX 2025-09-05 9 123.263
2025-08-27 10:56:13 RBLX 2025-09-05 9 124.205
2025-08-27 10:56:13 RBLX 2025-09-05 9 124.205
2025-08-27 10:02:20 RBLX 2025-09-12 16 123.095
2025-08-27 10:02:20 RBLX 2025-09-12 16 123.095
2025-08-27 09:56:40 RBLX 2025-09-12 16 122.36
2025-08-27 09:56:27 RBLX 2025-09-05 9 122.2
2025-08-26 15:50:00 RBLX 2025-10-17 52 125.175
2025-08-26 09:52:24 RBLX 2025-09-12 17 123.473
2025-08-26 09:52:24 RBLX 2025-09-12 17 123.465
2025-08-26 09:42:45 RBLX 2025-08-29 3 124.22
2025-08-26 09:42:45 RBLX 2025-08-29 3 124.215
2025-08-26 09:32:43 RBLX 2025-08-29 3 124.625
2025-08-25 15:39:13 RBLX 2025-08-29 4 124.585
2025-08-25 15:30:19 RBLX 2025-12-19 116 124.71
2025-08-25 15:30:19 RBLX 2025-12-19 116 124.69
2025-08-25 14:06:40 RBLX 2025-08-29 4 125.08
2025-08-25 14:06:40 RBLX 2025-08-29 4 125.052
2025-08-25 12:14:28 RBLX 2025-10-17 53 126.795
2025-08-25 10:36:02 RBLX 2025-08-29 4 126.855
2025-08-25 09:52:03 RBLX 2025-09-19 25 123.599
2025-08-25 09:49:54 RBLX 2025-08-29 4 124.15
2025-08-25 09:47:29 RBLX 2025-08-29 4 125.065
2025-08-25 09:44:59 RBLX 2025-08-29 4 126.139
2025-08-25 09:44:49 RBLX 2025-08-29 4 126.155
2025-08-25 09:42:56 RBLX 2025-08-29 4 125.69
2025-08-25 09:40:45 RBLX 2025-08-29 4 126.06
2025-08-25 09:36:22 RBLX 2025-08-29 4 124.425
2025-08-25 09:30:59 RBLX 2025-08-29 4 125.42
2025-08-25 09:31:00 RBLX 2025-08-29 4 125.512
2025-08-25 09:30:43 RBLX 2025-08-29 4 124.55
2025-08-22 15:56:06 RBLX 2025-08-29 7 117.711
2025-08-22 15:46:48 RBLX 2025-09-12 21 117.525
2025-08-22 15:30:36 RBLX 2025-08-22 0 118.105
2025-08-22 15:14:32 RBLX 2025-10-17 56 118.24
2025-08-22 14:34:46 RBLX 2025-09-19 28 118.765
2025-08-22 14:22:49 RBLX 2025-09-19 28 118.775
2025-08-22 12:59:20 RBLX 2025-09-05 14 118.283
2025-08-22 12:11:46 RBLX 2025-09-19 28 118.089
2025-08-22 12:10:14 RBLX 2025-08-22 0 118.175
2025-08-21 14:53:02 RBLX 2026-06-18 301 114.025
2025-08-21 14:11:46 RBLX 2025-09-19 29 114.165
2025-08-21 11:55:56 RBLX 2025-09-05 15 115.515
2025-08-21 11:54:54 RBLX 2025-09-05 15 115.43
2025-08-21 11:54:54 RBLX 2025-09-05 15 115.469
2025-08-21 11:54:54 RBLX 2025-09-05 15 115.43
2025-08-21 11:05:12 RBLX 2025-08-29 8 116.485
2025-08-21 09:52:37 RBLX 2025-08-22 1 116.015
2025-08-21 09:52:08 RBLX 2025-08-22 1 116.09
2025-08-21 09:46:24 RBLX 2025-08-22 1 116.057
2025-08-21 09:37:00 RBLX 2025-09-19 29 116.94
2025-08-21 09:37:00 RBLX 2025-09-19 29 116.94
2025-08-21 09:35:36 RBLX 2025-08-29 8 116.89
2025-08-21 09:35:36 RBLX 2025-08-29 8 116.936
2025-08-20 15:34:04 RBLX 2025-08-22 2 119.955
2025-08-20 15:33:54 RBLX 2025-08-22 2 119.925
2025-08-20 15:33:51 RBLX 2025-08-22 2 119.92
2025-08-20 15:33:51 RBLX 2025-08-22 2 119.915
2025-08-20 15:20:58 RBLX 2025-08-22 2 119.14
2025-08-20 15:20:58 RBLX 2025-08-22 2 119.14
2025-08-20 15:20:09 RBLX 2025-09-19 30 118.98
2025-08-20 15:18:34 RBLX 2025-09-19 30 118.995
2025-08-20 15:12:18 RBLX 2025-08-29 9 119.205
2025-08-20 15:11:17 RBLX 2025-08-22 2 119.059
2025-08-20 13:13:13 RBLX 2025-09-12 23 118.32
2025-08-20 13:03:59 RBLX 2025-08-29 9 118.91
2025-08-20 12:15:57 RBLX 2025-08-29 9 118.725
2025-08-20 11:51:03 RBLX 2025-08-29 9 118.574
2025-08-20 11:50:36 RBLX 2025-08-22 2 118.745
2025-08-20 11:41:32 RBLX 2025-09-12 23 118.288
2025-08-20 11:32:56 RBLX 2025-10-17 58 118.68
2025-08-20 10:42:21 RBLX 2025-08-29 9 117.424
2025-08-20 10:20:22 RBLX 2025-08-22 2 117.67
2025-08-20 09:52:53 RBLX 2025-08-22 2 116.195
2025-08-20 09:52:53 RBLX 2025-08-22 2 116.08
2025-08-19 15:59:00 RBLX 2025-08-29 10 118.08
2025-08-19 15:49:05 RBLX 2025-08-22 3 117.755
2025-08-19 15:07:34 RBLX 2025-10-17 59 117.825
2025-08-19 15:07:34 RBLX 2025-10-17 59 117.825
2025-08-19 14:30:08 RBLX 2025-10-17 59 118.439
2025-08-19 13:02:57 RBLX 2025-11-21 94 117.515
2025-08-19 13:00:07 RBLX 2025-08-22 3 117.645
2025-08-19 12:47:45 RBLX 2025-09-19 31 117.905
2025-08-19 12:47:45 RBLX 2025-09-19 31 117.905
2025-08-19 12:24:16 RBLX 2025-09-12 24 118.3
2025-08-19 11:52:49 RBLX 2025-09-12 24 119.43
2025-08-19 10:38:20 RBLX 2025-08-29 10 118.585
2025-08-19 10:38:20 RBLX 2025-08-29 10 118.585
2025-08-19 10:32:42 RBLX 2025-10-17 59 118.859
2025-08-19 09:48:51 RBLX 2025-09-05 17 115.846
2025-08-18 15:22:51 RBLX 2025-08-22 4 120.558 SSR
2025-08-18 15:22:51 RBLX 2025-08-22 4 120.56 SSR
2025-08-18 15:22:51 RBLX 2025-08-22 4 120.56 SSR
2025-08-18 15:01:01 RBLX 2025-08-29 11 120.48 SSR
2025-08-18 14:57:36 RBLX 2025-08-22 4 120.695 SSR
2025-08-18 14:27:05 RBLX 2025-10-17 60 119.54 SSR
2025-08-18 14:05:15 RBLX 2025-10-17 60 118.62 SSR
2025-08-18 13:47:32 RBLX 2025-10-17 60 117.555 SSR
2025-08-18 13:23:01 RBLX 2025-10-17 60 117.54 SSR
2025-08-18 13:21:53 RBLX 2025-10-17 60 117.55 SSR
2025-08-18 12:52:41 RBLX 2025-08-22 4 117.09 SSR
2025-08-18 12:48:15 RBLX 2025-08-22 4 117.31 SSR
2025-08-18 12:43:46 RBLX 2025-08-22 4 117.46 SSR
2025-08-18 12:22:49 RBLX 2025-08-22 4 117.445 SSR
2025-08-18 12:12:30 RBLX 2026-01-16 151 116.945 SSR
2025-08-18 12:12:30 RBLX 2026-01-16 151 116.945 SSR
2025-08-18 12:10:38 RBLX 2025-10-17 60 116.63 SSR
2025-08-18 12:08:45 RBLX 2025-10-17 60 116.54 SSR
2025-08-18 11:19:30 RBLX 2025-08-22 4 116.565 SSR
2025-08-18 11:19:30 RBLX 2025-08-22 4 116.565 SSR
2025-08-18 10:24:47 RBLX 2026-01-16 151 115.295 SSR
2025-08-18 10:23:35 RBLX 2026-01-16 151 115.27 SSR
2025-08-18 10:21:11 RBLX 2026-01-16 151 115.355 SSR
2025-08-18 10:58:22 RBLX 2025-11-21 95 115.73 SSR
2025-08-18 10:17:10 RBLX 2026-01-16 151 114.997 SSR
2025-08-18 10:17:10 RBLX 2026-01-16 151 115.0 SSR
2025-08-18 10:17:10 RBLX 2026-01-16 151 114.997 SSR
2025-08-18 10:01:29 RBLX 2025-11-21 95 113.22 SSR
2025-08-15 15:59:22 RBLX 2025-10-17 63 117.315 SSR
2025-08-15 15:58:52 RBLX 2025-08-29 14 117.371 SSR
2025-08-15 15:58:51 RBLX 2025-10-17 63 117.45 SSR
2025-08-15 15:46:25 RBLX 2025-11-21 98 116.795 SSR
2025-08-15 15:46:25 RBLX 2025-11-21 98 116.795 SSR
2025-08-15 15:45:56 RBLX 2025-08-29 14 116.85 SSR
2025-08-15 15:45:55 RBLX 2025-11-21 98 116.85 SSR
2025-08-15 15:45:56 RBLX 2025-08-29 14 116.85 SSR
2025-08-15 15:45:55 RBLX 2025-11-21 98 116.85 SSR
2025-08-15 15:45:55 RBLX 2025-11-21 98 116.85 SSR
2025-08-15 15:44:32 RBLX 2025-11-21 98 116.655 SSR
2025-08-15 15:44:32 RBLX 2025-11-21 98 116.655 SSR
2025-08-15 15:44:32 RBLX 2025-11-21 98 116.655 SSR
2025-08-15 15:37:30 RBLX 2025-11-21 98 116.71 SSR
2025-08-15 15:37:30 RBLX 2025-11-21 98 116.71 SSR
2025-08-15 15:37:30 RBLX 2025-11-21 98 116.71 SSR
2025-08-15 15:37:30 RBLX 2025-11-21 98 116.71 SSR
2025-08-15 15:37:30 RBLX 2025-11-21 98 116.71 SSR
2025-08-15 15:34:30 RBLX 2025-11-21 98 116.775 SSR
2025-08-15 15:34:30 RBLX 2025-11-21 98 116.775 SSR
2025-08-15 15:34:30 RBLX 2025-11-21 98 116.775 SSR
2025-08-15 15:31:46 RBLX 2025-09-19 35 116.335 SSR
2025-08-15 15:24:30 RBLX 2025-08-22 7 116.035 SSR
2025-08-15 15:24:30 RBLX 2025-08-22 7 116.03 SSR
2025-08-15 15:05:04 RBLX 2025-09-19 35 115.116 SSR
2025-08-15 13:17:32 RBLX 2025-08-29 14 116.16 SSR
2025-08-15 11:56:51 RBLX 2025-08-15 0 115.47 SSR
2025-08-15 11:56:51 RBLX 2025-08-15 0 115.47 SSR
2025-08-15 10:50:33 RBLX 2025-09-12 28 115.43 SSR
2025-08-15 10:46:24 RBLX 2025-09-19 35 115.175 SSR
2025-08-15 10:44:49 RBLX 2025-08-15 0 115.287 SSR
2025-08-15 10:36:42 RBLX 2025-08-22 7 115.52 SSR
2025-08-15 10:33:59 RBLX 2025-08-15 0 115.699 SSR
2025-08-15 10:23:17 RBLX 2025-08-15 0 116.61 SSR
2025-08-15 10:23:03 RBLX 2025-08-22 7 116.524 SSR
2025-08-15 10:22:31 RBLX 2025-08-15 0 116.688 SSR
2025-08-15 10:20:19 RBLX 2025-11-21 98 116.52 SSR
2025-08-15 10:20:19 RBLX 2025-11-21 98 116.52 SSR
2025-08-15 10:15:06 RBLX 2025-08-15 0 116.365 SSR
2025-08-15 10:15:06 RBLX 2025-08-15 0 116.37 SSR
2025-08-15 10:14:04 RBLX 2025-08-29 14 115.88 SSR
2025-08-15 10:00:55 RBLX 2025-08-15 0 114.302 SSR
2025-08-15 10:00:55 RBLX 2025-08-15 0 114.302 SSR
2025-08-15 09:48:58 RBLX 2025-08-29 14 114.61 SSR
2025-08-15 09:47:38 RBLX 2025-08-15 0 114.825 SSR
2025-08-15 09:47:38 RBLX 2025-08-15 0 114.825 SSR
2025-08-15 09:47:38 RBLX 2025-08-15 0 114.825 SSR
2025-08-15 09:41:13 RBLX 2025-10-17 63 112.305 SSR
2025-08-15 09:41:00 RBLX 2025-10-17 63 112.6 SSR
2025-08-15 09:40:41 RBLX 2025-08-22 7 112.368 SSR
2025-08-15 09:40:18 RBLX 2025-10-17 63 112.206 SSR
2025-08-15 09:39:59 RBLX 2025-10-17 63 112.836 SSR
2025-08-15 09:38:44 RBLX 2025-12-19 126 112.63 SSR
2025-08-15 09:35:45 RBLX 2025-08-15 0 112.6 SSR
2025-08-15 09:35:42 RBLX 2025-08-29 14 112.597 SSR
2025-08-15 09:35:42 RBLX 2025-08-29 14 112.595 SSR
2025-08-15 09:35:42 RBLX 2025-08-29 14 112.595 SSR
2025-08-15 09:34:57 RBLX 2025-08-22 7 112.904 SSR
2025-08-15 09:34:58 RBLX 2025-08-22 7 112.905 SSR
2025-08-15 09:34:26 RBLX 2025-08-22 7 113.162
2025-08-15 09:34:09 RBLX 2025-08-29 14 113.785
2025-08-15 09:33:52 RBLX 2025-10-17 63 113.79
2025-08-15 09:33:34 RBLX 2025-08-15 0 113.265
2025-08-15 09:33:34 RBLX 2025-08-15 0 113.238
2025-08-15 09:33:09 RBLX 2025-08-22 7 113.156
2025-08-15 09:33:09 RBLX 2025-08-22 7 113.156
2025-08-15 09:32:39 RBLX 2025-08-15 0 114.09
2025-08-15 09:32:13 RBLX 2025-08-15 0 113.31
2025-08-15 09:32:13 RBLX 2025-08-15 0 113.31
2025-08-15 09:32:11 RBLX 2025-08-15 0 113.315
2025-08-15 09:32:11 RBLX 2025-08-15 0 113.315
2025-08-14 15:58:26 RBLX 2025-08-29 15 125.11
2025-08-14 15:55:55 RBLX 2025-08-15 1 125.22
2025-08-14 15:54:33 RBLX 2025-08-15 1 125.545
2025-08-14 15:53:30 RBLX 2025-08-29 15 125.57
2025-08-14 15:53:30 RBLX 2025-08-15 1 125.57
2025-08-14 15:51:56 RBLX 2025-08-15 1 125.705
2025-08-14 15:42:01 RBLX 2025-11-21 99 125.901
2025-08-14 13:22:54 RBLX 2025-09-19 36 126.465
2025-08-14 13:22:54 RBLX 2025-09-19 36 126.435
2025-08-14 12:27:24 RBLX 2025-08-29 15 126.085
2025-08-14 12:27:25 RBLX 2025-08-29 15 126.085
2025-08-14 11:57:26 RBLX 2025-08-15 1 126.34
2025-08-14 11:35:49 RBLX 2025-08-15 1 125.78
2025-08-14 11:35:49 RBLX 2025-08-15 1 125.78
2025-08-14 11:35:23 RBLX 2025-08-29 15 125.945
2025-08-14 11:26:46 RBLX 2025-08-15 1 126.425
2025-08-14 10:21:25 RBLX 2025-08-15 1 128.73
2025-08-14 09:40:56 RBLX 2025-12-19 127 125.66
2025-08-13 13:10:48 RBLX 2025-10-17 65 124.953
2025-08-13 12:58:18 RBLX 2025-10-17 65 123.855
2025-08-13 12:58:18 RBLX 2025-10-17 65 123.855
2025-08-13 12:56:56 RBLX 2025-10-17 65 123.99
2025-08-13 11:44:55 RBLX 2025-08-22 9 124.79
2025-08-13 11:44:55 RBLX 2025-08-22 9 124.79
2025-08-13 11:44:03 RBLX 2025-08-29 16 124.89
2025-08-13 11:44:03 RBLX 2025-08-29 16 124.89
2025-08-13 11:28:11 RBLX 2025-08-15 2 123.929
2025-08-13 11:17:12 RBLX 2025-08-15 2 123.845
2025-08-13 11:16:10 RBLX 2025-09-19 37 124.022
2025-08-13 11:16:10 RBLX 2025-09-19 37 124.065
2025-08-13 11:16:10 RBLX 2025-09-19 37 124.035
2025-08-13 11:02:38 RBLX 2025-09-19 37 124.125
2025-08-13 11:02:38 RBLX 2025-09-19 37 124.125
2025-08-13 11:02:38 RBLX 2025-09-19 37 124.125
2025-08-13 11:02:33 RBLX 2025-08-15 2 124.278
2025-08-13 10:46:14 RBLX 2025-08-29 16 124.01
2025-08-13 10:45:49 RBLX 2025-08-22 9 124.065
2025-08-13 10:11:39 RBLX 2025-09-19 37 124.733
2025-08-13 10:02:34 RBLX 2025-10-17 65 126.305
2025-08-12 15:52:36 RBLX 2025-08-22 10 129.525
2025-08-12 13:33:00 RBLX 2025-08-15 3 128.985
2025-08-12 13:26:41 RBLX 2025-08-15 3 129.065
2025-08-12 13:01:09 RBLX 2025-08-29 17 129.965
2025-08-12 12:12:23 RBLX 2025-08-15 3 130.435
2025-08-12 11:57:26 RBLX 2026-01-16 157 130.565
2025-08-12 11:57:26 RBLX 2026-01-16 157 130.565
2025-08-12 11:57:26 RBLX 2026-01-16 157 130.565
2025-08-12 11:55:49 RBLX 2026-01-16 157 130.625
2025-08-12 11:55:49 RBLX 2026-01-16 157 130.625
2025-08-12 10:52:20 RBLX 2025-09-19 38 130.665
2025-08-12 10:52:20 RBLX 2025-09-19 38 130.7
2025-08-11 15:58:40 RBLX 2025-09-19 39 130.93
2025-08-11 15:29:53 RBLX 2025-09-19 39 131.07
2025-08-11 11:37:42 RBLX 2025-08-15 4 130.852
2025-08-11 11:27:06 RBLX 2025-08-15 4 131.471
2025-08-11 11:12:58 RBLX 2025-08-15 4 131.191
2025-08-11 10:57:04 RBLX 2025-08-29 18 131.46
2025-08-11 10:56:36 RBLX 2025-08-29 18 131.56
2025-08-11 10:50:33 RBLX 2025-08-15 4 131.635
2025-08-11 10:08:55 RBLX 2025-09-19 39 131.364
2025-08-11 10:08:33 RBLX 2025-09-19 39 131.25
2025-08-11 09:52:46 RBLX 2025-08-15 4 130.714
2025-08-08 15:48:26 RBLX 2025-12-19 133 128.975
2025-08-08 15:45:36 RBLX 2025-11-21 105 129.23
2025-08-08 15:27:51 RBLX 2025-09-19 42 128.895
2025-08-08 11:48:22 RBLX 2025-08-22 14 129.675
2025-08-08 11:44:59 RBLX 2025-08-15 7 128.898
2025-08-08 11:32:03 RBLX 2025-08-08 0 128.788
2025-08-08 11:32:03 RBLX 2025-08-08 0 128.817
2025-08-08 11:07:53 RBLX 2025-08-15 7 128.95
2025-08-08 11:03:04 RBLX 2025-08-22 14 129.33
2025-08-08 10:18:04 RBLX 2025-11-21 105 132.64
2025-08-08 10:17:42 RBLX 2025-12-19 133 132.505
2025-08-08 10:17:42 RBLX 2025-12-19 133 132.475
2025-08-08 10:10:34 RBLX 2025-12-19 133 132.228
2025-08-08 09:53:00 RBLX 2025-08-08 0 132.24
2025-08-07 14:34:47 RBLX 2025-08-08 1 128.31
2025-08-07 13:32:41 RBLX 2025-10-17 71 128.797
2025-08-07 12:58:37 RBLX 2025-08-15 8 130.235
2025-08-07 12:58:37 RBLX 2025-08-15 8 130.235
2025-08-07 10:12:00 RBLX 2025-08-15 8 133.545
2025-08-07 10:12:00 RBLX 2025-08-15 8 133.48
2025-08-07 10:09:49 RBLX 2025-09-19 43 133.599
2025-08-07 10:01:42 RBLX 2025-08-08 1 134.755
2025-08-06 15:53:50 RBLX 2025-08-08 2 134.015
2025-08-06 15:00:15 RBLX 2025-08-15 9 133.574
2025-08-06 14:56:21 RBLX 2025-08-15 9 133.33
2025-08-06 14:12:26 RBLX 2025-08-15 9 133.225
2025-08-06 12:31:27 RBLX 2026-01-16 163 132.169
2025-08-06 11:43:38 RBLX 2025-08-15 9 131.911
2025-08-06 10:04:59 RBLX 2025-08-15 9 131.005
2025-08-05 15:04:26 RBLX 2025-08-15 10 126.745
2025-08-05 15:04:26 RBLX 2025-08-15 10 126.746
2025-08-05 14:07:58 RBLX 2025-08-15 10 127.38
2025-08-05 14:07:58 RBLX 2025-08-15 10 127.355
2025-08-05 13:56:35 RBLX 2025-08-08 3 127.704
2025-08-05 13:56:35 RBLX 2025-08-08 3 127.705
2025-08-05 13:56:29 RBLX 2025-08-08 3 127.79
2025-08-05 13:32:52 RBLX 2025-08-08 3 127.17
2025-08-05 13:32:52 RBLX 2025-08-08 3 127.17
2025-08-05 13:29:18 RBLX 2025-09-19 45 127.155
2025-08-05 13:27:49 RBLX 2025-08-08 3 126.99
2025-08-05 13:11:18 RBLX 2025-08-15 10 126.63
2025-08-05 13:11:18 RBLX 2025-08-15 10 126.63
2025-08-05 12:58:14 RBLX 2025-08-08 3 126.87
2025-08-05 12:28:28 RBLX 2025-08-15 10 127.67
2025-08-05 10:48:36 RBLX 2025-08-15 10 128.06
2025-08-05 10:48:36 RBLX 2025-08-15 10 128.06
2025-08-05 10:48:00 RBLX 2025-08-15 10 128.29
2025-08-05 10:48:00 RBLX 2025-08-15 10 128.29
2025-08-05 10:48:00 RBLX 2025-08-15 10 128.29
2025-08-05 10:29:39 RBLX 2025-08-08 3 129.361
2025-08-05 10:28:26 RBLX 2025-08-08 3 129.243
2025-08-05 10:28:13 RBLX 2025-08-08 3 129.3
2025-08-05 10:28:11 RBLX 2025-08-08 3 129.3
2025-08-05 10:28:07 RBLX 2025-08-08 3 129.3
2025-08-05 10:28:04 RBLX 2025-08-08 3 129.32
2025-08-05 09:59:30 RBLX 2025-08-08 3 129.188
2025-08-04 13:28:36 RBLX 2025-08-15 11 130.425
2025-08-04 13:28:36 RBLX 2025-08-15 11 130.425
2025-08-04 13:28:36 RBLX 2025-08-15 11 130.425
2025-08-04 10:22:57 RBLX 2025-09-12 39 131.111
2025-08-04 09:47:22 RBLX 2025-08-08 4 129.759
2025-08-01 15:59:04 RBLX 2025-12-19 140 125.09
2025-08-01 15:59:04 RBLX 2025-12-19 140 125.105
2025-08-01 15:57:53 RBLX 2025-12-19 140 125.43
2025-08-01 15:55:01 RBLX 2025-12-19 140 125.443
2025-08-01 15:53:56 RBLX 2025-12-19 140 125.391
2025-08-01 15:49:22 RBLX 2025-12-19 140 125.615
2025-08-01 15:48:42 RBLX 2025-12-19 140 125.485
2025-08-01 15:48:42 RBLX 2025-12-19 140 125.485
2025-08-01 15:48:11 RBLX 2025-12-19 140 125.545
2025-08-01 15:46:35 RBLX 2025-08-01 0 125.4
2025-08-01 15:43:53 RBLX 2025-11-21 112 125.085
2025-08-01 15:43:53 RBLX 2025-11-21 112 125.085
2025-08-01 15:43:53 RBLX 2025-11-21 112 125.085
2025-08-01 15:43:53 RBLX 2025-11-21 112 125.085
2025-08-01 15:14:25 RBLX 2025-11-21 112 124.665
2025-08-01 15:14:25 RBLX 2025-11-21 112 124.62
2025-08-01 15:14:25 RBLX 2025-11-21 112 124.665
2025-08-01 14:42:07 RBLX 2025-12-19 140 126.11
2025-08-01 14:42:07 RBLX 2025-12-19 140 126.11
2025-08-01 14:26:35 RBLX 2025-10-17 77 126.085
2025-08-01 13:00:44 RBLX 2025-08-01 0 125.792
2025-08-01 12:59:46 RBLX 2025-08-01 0 125.875
2025-08-01 12:54:49 RBLX 2025-08-22 21 126.27
2025-08-01 12:23:16 RBLX 2025-08-15 14 127.573
2025-08-01 12:21:58 RBLX 2025-09-19 49 127.95
2025-08-01 12:21:58 RBLX 2025-09-19 49 127.95
2025-08-01 12:21:58 RBLX 2025-09-19 49 127.95
2025-08-01 12:13:10 RBLX 2025-08-08 7 127.285
2025-08-01 10:48:56 RBLX 2025-08-15 14 130.56
2025-08-01 10:40:14 RBLX 2025-08-01 0 130.17
2025-08-01 10:40:12 RBLX 2025-08-01 0 130.361
2025-08-01 10:40:07 RBLX 2025-08-01 0 130.49
2025-08-01 10:15:23 RBLX 2025-08-01 0 129.2
2025-08-01 10:05:49 RBLX 2025-08-08 7 128.11
2025-08-01 10:04:21 RBLX 2025-08-08 7 128.45
2025-08-01 09:54:45 RBLX 2025-08-15 14 127.46
2025-08-01 09:50:15 RBLX 2025-08-01 0 128.636
2025-07-31 14:44:16 RBLX 2025-08-01 1 136.56 Post-Earnings
2025-07-31 14:43:58 RBLX 2025-08-01 1 136.565 Post-Earnings
2025-07-31 14:43:43 RBLX 2025-08-01 1 136.639 Post-Earnings
2025-07-31 14:29:50 RBLX 2025-08-01 1 136.955 Post-Earnings
2025-07-31 14:10:04 RBLX 2025-08-01 1 137.39 Post-Earnings
2025-07-31 13:39:13 RBLX 2025-08-08 8 138.865 Post-Earnings
2025-07-31 13:39:13 RBLX 2025-08-08 8 138.865 Post-Earnings
2025-07-31 13:39:13 RBLX 2025-08-08 8 138.865 Post-Earnings
2025-07-31 13:29:48 RBLX 2025-08-01 1 138.23 Post-Earnings
2025-07-31 13:24:37 RBLX 2025-08-01 1 138.85 Post-Earnings
2025-07-31 13:06:06 RBLX 2026-01-16 169 139.545 Post-Earnings
2025-07-31 10:32:47 RBLX 2025-08-01 1 141.215 Post-Earnings
2025-07-31 10:32:47 RBLX 2025-08-01 1 141.215 Post-Earnings
2025-07-31 10:01:43 RBLX 2026-01-16 169 142.435 Post-Earnings
2025-07-31 09:59:41 RBLX 2025-08-08 8 144.74 Post-Earnings
2025-07-31 09:59:41 RBLX 2025-08-08 8 144.74 Post-Earnings
2025-07-31 09:59:38 RBLX 2025-08-08 8 144.8 Post-Earnings
2025-07-31 09:59:35 RBLX 2025-08-08 8 144.88 Post-Earnings
2025-07-31 09:48:47 RBLX 2025-08-01 1 145.735 Post-Earnings
2025-07-31 09:47:08 RBLX 2025-08-08 8 143.57 Post-Earnings
2025-07-31 09:46:57 RBLX 2025-08-08 8 143.375 Post-Earnings
2025-07-31 09:43:19 RBLX 2025-08-01 1 147.075 Post-Earnings
2025-07-31 09:43:14 RBLX 2025-08-15 15 147.051 Post-Earnings
2025-07-31 09:37:15 RBLX 2025-08-01 1 146.325 Post-Earnings
2025-07-31 09:37:15 RBLX 2025-08-01 1 146.325 Post-Earnings
2025-07-31 09:37:02 RBLX 2025-08-01 1 146.44 Post-Earnings
2025-07-31 09:34:58 RBLX 2025-08-01 1 144.98 Post-Earnings
2025-07-30 15:56:12 RBLX 2025-09-19 51 124.76 Pre-Earnings
2025-07-30 15:52:39 RBLX 2025-08-01 2 125.02 Pre-Earnings
2025-07-30 15:31:42 RBLX 2025-10-17 79 124.68 Pre-Earnings
2025-07-30 15:21:30 RBLX 2025-08-01 2 124.995 Pre-Earnings
2025-07-30 15:18:08 RBLX 2026-12-18 506 124.845 Pre-Earnings
2025-07-30 14:56:57 RBLX 2025-08-01 2 124.284 Pre-Earnings
2025-07-30 13:59:06 RBLX 2025-08-08 9 124.48 Pre-Earnings
2025-07-30 13:38:39 RBLX 2025-08-01 2 124.25 Pre-Earnings
2025-07-30 12:35:25 RBLX 2025-08-15 16 124.405 Pre-Earnings
2025-07-30 12:03:51 RBLX 2025-08-15 16 123.934 Pre-Earnings
2025-07-30 11:53:14 RBLX 2025-08-15 16 123.745 Pre-Earnings
2025-07-30 11:53:14 RBLX 2025-08-15 16 123.745 Pre-Earnings
2025-07-30 11:23:10 RBLX 2025-08-01 2 123.675 Pre-Earnings
2025-07-30 11:05:49 RBLX 2025-08-15 16 123.395 Pre-Earnings
2025-07-30 10:42:14 RBLX 2025-08-01 2 123.529 Pre-Earnings
2025-07-30 10:26:14 RBLX 2025-08-01 2 123.025 Pre-Earnings
2025-07-30 10:07:16 RBLX 2025-08-01 2 122.15 Pre-Earnings
2025-07-30 09:46:29 RBLX 2025-08-01 2 119.675 Pre-Earnings
2025-07-30 09:43:50 RBLX 2025-08-01 2 119.476 Pre-Earnings
2025-07-30 09:35:09 RBLX 2025-09-19 51 119.4 Pre-Earnings
2025-07-29 14:01:53 RBLX 2025-08-01 3 118.252
2025-07-28 10:08:01 RBLX 2025-08-01 4 119.515
2025-07-28 10:05:30 RBLX 2025-08-01 4 118.925
2025-07-25 15:01:28 RBLX 2025-07-25 0 119.18
2025-07-25 15:01:17 RBLX 2025-07-25 0 119.185
2025-07-25 11:21:55 RBLX 2025-07-25 0 120.965
2025-07-25 11:21:55 RBLX 2025-07-25 0 120.965
2025-07-25 11:21:55 RBLX 2025-07-25 0 120.965
2025-07-25 11:18:37 RBLX 2025-07-25 0 121.105
2025-07-25 11:18:37 RBLX 2025-07-25 0 121.105
2025-07-25 10:53:53 RBLX 2025-07-25 0 121.2
2025-07-24 15:41:59 RBLX 2025-07-25 1 118.81
2025-07-24 15:41:59 RBLX 2025-07-25 1 118.76
2025-07-24 15:23:23 RBLX 2025-08-01 8 119.07
2025-07-24 14:59:40 RBLX 2025-08-01 8 118.875
2025-07-24 14:58:25 RBLX 2025-08-01 8 118.91
2025-07-24 13:05:27 RBLX 2025-08-15 22 118.865
2025-07-24 12:59:58 RBLX 2025-08-01 8 118.825
2025-07-24 12:59:44 RBLX 2025-08-01 8 118.825
2025-07-24 12:14:51 RBLX 2025-07-25 1 118.591
2025-07-24 11:53:49 RBLX 2025-07-25 1 118.88
2025-07-24 11:14:43 RBLX 2026-03-20 239 119.395
2025-07-24 11:12:46 RBLX 2025-10-17 85 119.268
2025-07-24 09:40:18 RBLX 2025-07-25 1 118.585
2025-07-23 15:16:42 RBLX 2025-07-25 2 117.43
2025-07-23 14:52:12 RBLX 2025-07-25 2 116.995
2025-07-23 14:52:12 RBLX 2025-07-25 2 116.995
2025-07-23 14:45:18 RBLX 2025-07-25 2 116.9
2025-07-23 14:21:24 RBLX 2025-07-25 2 116.915
2025-07-23 13:23:17 RBLX 2025-07-25 2 115.299
2025-07-23 11:18:21 RBLX 2025-07-25 2 115.535
2025-07-23 10:36:45 RBLX 2025-07-25 2 116.52
2025-07-23 10:35:15 RBLX 2025-07-25 2 116.645
2025-07-23 10:35:15 RBLX 2025-07-25 2 116.64
2025-07-23 10:19:23 RBLX 2025-07-25 2 116.64
2025-07-23 10:17:58 RBLX 2025-07-25 2 117.11
2025-07-23 10:06:08 RBLX 2025-07-25 2 117.95
2025-07-23 10:06:08 RBLX 2025-07-25 2 117.95
2025-07-23 10:04:27 RBLX 2025-07-25 2 118.19
2025-07-23 09:59:54 RBLX 2025-07-25 2 118.245
2025-07-23 09:59:16 RBLX 2025-07-25 2 118.38
2025-07-23 09:35:24 RBLX 2025-07-25 2 118.65
2025-07-22 15:59:31 RBLX 2025-07-25 3 120.15
2025-07-22 15:59:31 RBLX 2025-07-25 3 120.145
2025-07-22 15:59:08 RBLX 2025-07-25 3 120.17
2025-07-22 15:46:52 RBLX 2025-07-25 3 120.98
2025-07-22 10:31:20 RBLX 2025-08-15 24 119.81
2025-07-22 10:06:23 RBLX 2025-07-25 3 119.815
2025-07-22 10:00:20 RBLX 2025-07-25 3 118.97
2025-07-22 09:54:23 RBLX 2025-07-25 3 119.267
2025-07-22 09:53:26 RBLX 2025-07-25 3 119.435
2025-07-22 09:53:26 RBLX 2025-07-25 3 119.435
2025-07-22 09:51:51 RBLX 2025-07-25 3 120.05
2025-07-22 09:51:51 RBLX 2025-07-25 3 120.031
2025-07-22 09:51:25 RBLX 2025-07-25 3 120.459
2025-07-22 09:49:52 RBLX 2025-07-25 3 121.05
2025-07-22 09:49:52 RBLX 2025-07-25 3 121.05
2025-07-22 09:32:45 RBLX 2025-07-25 3 123.379
2025-07-21 15:58:46 RBLX 2025-07-25 4 124.475
2025-07-21 15:44:49 RBLX 2025-07-25 4 124.715
2025-07-21 11:19:18 RBLX 2025-07-25 4 126.79
2025-07-21 11:17:44 RBLX 2025-07-25 4 127.075
2025-07-21 10:51:08 RBLX 2025-07-25 4 127.26
2025-07-21 10:45:03 RBLX 2025-07-25 4 127.535
2025-07-21 10:16:15 RBLX 2025-07-25 4 126.98
2025-07-21 10:16:15 RBLX 2025-07-25 4 126.98
2025-07-21 09:44:55 RBLX 2025-07-25 4 123.955
2025-07-21 09:42:22 RBLX 2025-07-25 4 123.495
2025-07-21 09:42:22 RBLX 2025-07-25 4 123.465
2025-07-21 09:42:22 RBLX 2025-07-25 4 123.495
2025-07-21 09:40:07 RBLX 2025-07-25 4 122.8
2025-07-21 09:39:29 RBLX 2025-07-25 4 122.805
2025-07-21 09:37:46 RBLX 2025-07-25 4 123.375
2025-07-21 09:37:46 RBLX 2025-07-25 4 123.375
2025-07-21 09:36:46 RBLX 2025-07-25 4 122.75
2025-07-21 09:34:51 RBLX 2025-08-15 25 121.94
2025-07-21 09:33:59 RBLX 2025-07-25 4 122.795
2025-07-21 09:33:59 RBLX 2025-07-25 4 122.794
2025-07-21 09:33:19 RBLX 2025-07-25 4 122.205
2025-07-18 15:50:54 RBLX 2025-07-25 7 123.915
2025-07-18 15:50:54 RBLX 2025-07-25 7 123.915
2025-07-18 15:49:03 RBLX 2025-07-25 7 124.025
2025-07-18 15:49:03 RBLX 2025-07-25 7 124.025
2025-07-18 15:39:19 RBLX 2025-07-25 7 123.935
2025-07-18 15:39:19 RBLX 2025-07-25 7 123.935
2025-07-18 15:09:23 RBLX 2025-08-15 28 124.045
2025-07-18 15:09:23 RBLX 2025-08-15 28 124.045
2025-07-18 15:09:23 RBLX 2025-08-15 28 124.045
2025-07-18 15:07:23 RBLX 2025-08-15 28 123.92
2025-07-18 13:53:28 RBLX 2025-07-18 0 124.24
2025-07-18 13:53:28 RBLX 2025-07-18 0 124.24
2025-07-18 13:19:39 RBLX 2025-07-25 7 123.821
2025-07-18 12:32:25 RBLX 2025-07-18 0 123.485
2025-07-18 11:54:29 RBLX 2025-08-15 28 123.555
2025-07-18 11:35:04 RBLX 2025-09-19 63 123.55
2025-07-18 11:34:21 RBLX 2025-09-19 63 123.515
2025-07-18 11:27:20 RBLX 2025-09-19 63 123.175
2025-07-18 11:27:05 RBLX 2025-09-19 63 123.175
2025-07-18 11:04:01 RBLX 2025-07-25 7 122.4
2025-07-18 11:04:01 RBLX 2025-07-25 7 122.395
2025-07-18 11:03:29 RBLX 2025-09-19 63 122.435
2025-07-18 10:39:47 RBLX 2025-07-18 0 122.755
2025-07-18 10:32:44 RBLX 2025-07-25 7 122.395
2025-07-18 10:27:01 RBLX 2025-08-01 14 122.248
2025-07-18 10:25:03 RBLX 2025-07-25 7 122.435
2025-07-18 10:17:28 RBLX 2025-07-18 0 122.515
2025-07-18 10:17:28 RBLX 2025-07-18 0 122.515
2025-07-18 10:16:09 RBLX 2025-07-18 0 122.711
2025-07-18 09:40:01 RBLX 2025-07-25 7 122.735
2025-07-18 09:37:37 RBLX 2025-07-25 7 122.553
2025-07-18 09:37:37 RBLX 2025-07-25 7 122.55
2025-07-17 15:40:54 RBLX 2025-10-17 92 122.985
2025-07-17 15:37:22 RBLX 2025-07-25 8 123.2
2025-07-17 15:22:24 RBLX 2025-07-18 1 122.745
2025-07-17 15:18:21 RBLX 2025-07-25 8 122.555
2025-07-17 15:18:20 RBLX 2025-07-25 8 122.555
2025-07-17 15:18:21 RBLX 2025-07-25 8 122.555
2025-07-17 15:18:17 RBLX 2025-07-25 8 122.555
2025-07-17 15:18:10 RBLX 2025-07-25 8 122.54
2025-07-17 15:17:52 RBLX 2025-07-25 8 122.52
2025-07-17 13:41:03 RBLX 2025-07-25 8 121.72
2025-07-17 13:36:52 RBLX 2025-07-25 8 121.65
2025-07-17 12:44:06 RBLX 2026-06-18 336 121.04
2025-07-17 12:09:21 RBLX 2025-08-15 29 121.47
2025-07-17 10:58:03 RBLX 2025-07-18 1 120.844
2025-07-17 10:57:23 RBLX 2025-07-18 1 120.825
2025-07-17 10:23:17 RBLX 2025-07-25 8 121.0
2025-07-17 10:02:09 RBLX 2025-07-25 8 120.405
2025-07-17 10:00:51 RBLX 2025-07-25 8 120.8
2025-07-17 09:58:12 RBLX 2025-07-25 8 120.675
2025-07-17 09:58:12 RBLX 2025-07-25 8 120.675
2025-07-16 15:04:05 RBLX 2025-07-18 2 119.67
2025-07-16 15:00:30 RBLX 2025-07-18 2 119.905
2025-07-16 14:56:14 RBLX 2026-03-20 247 119.9
2025-07-16 14:55:02 RBLX 2026-01-16 184 119.8
2025-07-16 14:17:38 RBLX 2025-07-18 2 119.375
2025-07-16 14:17:21 RBLX 2025-07-18 2 119.385
2025-07-16 14:17:21 RBLX 2025-07-18 2 119.385
2025-07-16 14:13:57 RBLX 2025-07-25 9 119.345
2025-07-16 14:13:14 RBLX 2025-07-25 9 119.27
2025-07-16 13:51:43 RBLX 2025-07-25 9 118.54
2025-07-16 12:32:18 RBLX 2025-07-18 2 120.115
2025-07-16 12:32:18 RBLX 2025-07-18 2 120.115
2025-07-16 12:18:30 RBLX 2025-07-18 2 119.44
2025-07-16 12:18:14 RBLX 2025-07-18 2 119.39
2025-07-16 11:57:22 RBLX 2025-07-18 2 118.405
2025-07-16 11:57:22 RBLX 2025-07-18 2 118.433
2025-07-16 11:53:31 RBLX 2025-07-25 9 117.57
2025-07-16 11:53:27 RBLX 2025-07-25 9 117.555
2025-07-16 11:35:51 RBLX 2025-07-25 9 116.966
2025-07-16 10:47:51 RBLX 2025-07-18 2 116.365
2025-07-16 10:46:46 RBLX 2025-07-25 9 116.44
2025-07-16 10:18:18 RBLX 2025-07-18 2 114.9
2025-07-16 10:06:40 RBLX 2025-07-18 2 114.707
2025-07-15 15:58:17 RBLX 2025-07-18 3 112.435
2025-07-15 14:59:01 RBLX 2025-07-18 3 112.075
2025-07-15 14:59:01 RBLX 2025-07-18 3 112.075
2025-07-15 14:41:53 RBLX 2025-07-18 3 111.985
2025-07-15 14:41:08 RBLX 2025-08-15 31 111.975
2025-07-15 11:24:28 RBLX 2025-07-18 3 112.255
2025-07-15 11:18:08 RBLX 2025-08-15 31 112.125
2025-07-15 10:43:05 RBLX 2025-07-18 3 112.145
2025-07-15 10:43:05 RBLX 2025-07-18 3 111.995
2025-07-14 14:49:45 RBLX 2026-01-16 186 111.35
2025-07-14 14:47:11 RBLX 2025-07-18 4 111.115
2025-07-14 13:33:50 RBLX 2025-07-18 4 111.465
2025-07-14 11:27:02 RBLX 2025-07-18 4 110.425
2025-07-14 11:15:15 RBLX 2025-07-18 4 110.775
2025-07-14 10:32:51 RBLX 2025-07-18 4 109.285
2025-07-14 10:13:57 RBLX 2025-07-18 4 109.24
2025-07-14 09:46:27 RBLX 2025-07-18 4 108.49
2025-07-14 09:37:52 RBLX 2025-07-18 4 108.57
2025-07-14 09:37:52 RBLX 2025-07-18 4 108.57
2025-07-11 15:43:47 RBLX 2027-01-15 553 106.04
2025-07-11 15:18:26 RBLX 2025-07-18 7 106.32
2025-07-11 13:20:59 RBLX 2025-07-11 0 106.865
2025-07-11 12:08:20 RBLX 2025-07-11 0 106.695
2025-07-11 12:08:20 RBLX 2025-07-11 0 106.695
2025-07-11 11:03:39 RBLX 2025-07-11 0 106.89
2025-07-11 10:39:01 RBLX 2025-07-18 7 107.505
2025-07-10 15:40:09 RBLX 2025-08-15 36 104.975
2025-07-10 15:39:23 RBLX 2025-08-15 36 104.954
2025-07-10 14:24:19 RBLX 2025-08-15 36 104.425
2025-07-10 13:29:30 RBLX 2025-08-15 36 104.535
2025-07-10 13:29:30 RBLX 2025-08-15 36 104.535
2025-07-10 13:23:15 RBLX 2025-07-18 8 104.785
2025-07-10 11:22:47 RBLX 2025-08-15 36 102.9
2025-07-10 11:13:54 RBLX 2026-03-20 253 103.18
2025-07-10 10:48:25 RBLX 2025-07-18 8 104.796
2025-07-10 10:34:47 RBLX 2025-07-11 1 104.055
2025-07-10 10:26:02 RBLX 2025-07-18 8 104.754
2025-07-10 10:26:03 RBLX 2025-07-18 8 104.755
2025-07-10 10:06:58 RBLX 2025-07-18 8 104.973
2025-07-09 15:45:14 RBLX 2025-07-18 9 106.595
2025-07-09 15:45:14 RBLX 2025-07-18 9 106.595
2025-07-09 14:39:15 RBLX 2025-07-18 9 106.124
2025-07-09 14:28:21 RBLX 2025-07-18 9 106.185
2025-07-09 13:18:27 RBLX 2026-01-16 191 105.91
2025-07-09 11:54:58 RBLX 2025-07-18 9 105.85
2025-07-09 11:54:58 RBLX 2025-07-25 16 105.85
2025-07-09 11:54:58 RBLX 2025-08-15 37 105.85
2025-07-09 11:54:58 RBLX 2025-08-15 37 105.85
2025-07-09 11:54:58 RBLX 2025-08-15 37 105.849
2025-07-09 11:53:41 RBLX 2025-08-15 37 105.85
2025-07-09 09:51:52 RBLX 2025-07-18 9 105.25
2025-07-08 11:08:17 RBLX 2025-07-11 3 103.443
2025-07-08 10:59:21 RBLX 2025-07-18 10 104.075
2025-07-08 10:56:51 RBLX 2025-07-18 10 103.825
2025-07-08 10:45:31 RBLX 2025-07-11 3 104.455
2025-07-08 10:45:31 RBLX 2025-07-11 3 104.455
2025-07-08 10:27:56 RBLX 2025-07-18 10 104.865
2025-07-07 15:17:50 RBLX 2025-11-21 137 107.45
2025-07-07 15:16:45 RBLX 2025-07-18 11 107.39
2025-07-07 15:16:45 RBLX 2025-07-18 11 107.39
2025-07-07 15:16:28 RBLX 2025-07-18 11 107.41
2025-07-07 14:34:36 RBLX 2025-07-18 11 106.93
2025-07-07 14:28:43 RBLX 2025-08-15 39 107.015
2025-07-07 13:26:54 RBLX 2025-07-18 11 107.735
2025-07-07 13:21:07 RBLX 2025-07-11 4 107.9
2025-07-07 13:13:52 RBLX 2025-07-18 11 107.835
2025-07-07 12:32:16 RBLX 2025-07-11 4 107.396
2025-07-07 12:32:16 RBLX 2025-07-11 4 107.395
2025-07-07 11:23:31 RBLX 2025-07-11 4 107.075
2025-07-07 10:51:30 RBLX 2025-09-19 74 106.49
2025-07-07 10:51:30 RBLX 2025-09-19 74 106.49
2025-07-07 10:51:22 RBLX 2025-07-11 4 106.475
2025-07-07 10:46:47 RBLX 2026-01-16 193 106.3
2025-07-07 10:45:12 RBLX 2026-01-16 193 106.145
2025-07-07 10:45:12 RBLX 2026-01-16 193 106.16
2025-07-07 10:36:53 RBLX 2025-07-11 4 105.86
2025-07-07 10:10:35 RBLX 2025-07-18 11 106.34
2025-07-07 10:09:46 RBLX 2025-07-11 4 106.29
2025-07-07 10:09:20 RBLX 2025-07-11 4 106.244
2025-07-07 10:05:58 RBLX 2025-07-11 4 106.655
2025-07-07 10:05:58 RBLX 2025-07-11 4 106.655
2025-07-07 10:05:03 RBLX 2025-07-11 4 106.419
2025-07-07 09:41:40 RBLX 2025-07-18 11 103.95
2025-07-02 15:47:35 RBLX 2025-08-15 44 102.41
2025-07-02 15:24:32 RBLX 2025-07-03 1 102.465
2025-07-02 15:24:14 RBLX 2025-07-11 9 102.45
2025-07-02 12:29:02 RBLX 2025-07-11 9 103.29
2025-07-02 10:44:56 RBLX 2025-07-03 1 103.293
2025-07-02 10:30:36 RBLX 2025-07-18 16 103.298
2025-07-02 10:22:50 RBLX 2025-07-18 16 103.575
2025-07-02 10:16:56 RBLX 2025-07-18 16 103.78
2025-07-02 10:09:33 RBLX 2025-09-19 79 103.413
2025-07-02 09:54:05 RBLX 2025-07-18 16 103.101
2025-07-02 09:49:28 RBLX 2025-09-19 79 102.985
2025-07-02 09:32:05 RBLX 2025-07-18 16 100.575
2025-07-01 15:04:00 RBLX 2025-07-03 2 100.4
2025-07-01 15:03:38 RBLX 2025-07-03 2 100.35
2025-07-01 13:33:11 RBLX 2026-01-16 199 101.315
2025-07-01 11:26:53 RBLX 2025-07-18 17 101.1
2025-07-01 11:21:20 RBLX 2025-07-18 17 101.18
2025-07-01 11:20:10 RBLX 2025-07-18 17 100.945
2025-07-01 11:18:03 RBLX 2025-08-15 45 100.775
2025-07-01 11:18:03 RBLX 2025-08-15 45 100.775
2025-07-01 11:14:01 RBLX 2025-07-18 17 101.005
2025-07-01 11:11:54 RBLX 2025-07-18 17 101.215
2025-07-01 11:11:55 RBLX 2025-07-18 17 101.226
2025-07-01 11:07:59 RBLX 2025-08-15 45 101.375
2025-07-01 11:06:50 RBLX 2025-07-03 2 101.605
2025-07-01 11:06:50 RBLX 2025-07-03 2 101.641
2025-07-01 11:06:02 RBLX 2025-07-03 2 101.86
2025-07-01 11:02:00 RBLX 2025-08-15 45 101.915
2025-07-01 10:58:17 RBLX 2025-08-15 45 102.21
2025-07-01 10:57:43 RBLX 2025-08-15 45 102.222
2025-07-01 10:47:17 RBLX 2025-07-18 17 102.285
2025-07-01 10:43:43 RBLX 2025-07-03 2 102.725
2025-07-01 10:43:30 RBLX 2025-07-03 2 102.675
2025-07-01 10:38:39 RBLX 2025-07-03 2 102.925
2025-07-01 10:29:37 RBLX 2025-07-03 2 103.82
2025-07-01 09:31:24 RBLX 2025-07-03 2 103.908
2025-06-30 15:06:10 RBLX 2025-07-18 18 105.312
2025-06-30 15:04:22 RBLX 2025-07-18 18 105.554
2025-06-30 13:43:26 RBLX 2025-07-03 3 103.705
2025-06-30 13:43:27 RBLX 2025-07-03 3 103.745
2025-06-30 13:41:28 RBLX 2025-07-03 3 103.545
2025-06-30 12:51:28 RBLX 2025-07-03 3 103.175
2025-06-30 12:51:20 RBLX 2025-07-03 3 103.2
2025-06-30 12:10:34 RBLX 2025-07-18 18 103.575
2025-06-30 12:10:21 RBLX 2025-07-18 18 103.62
2025-06-30 10:24:54 RBLX 2025-07-03 3 104.235
2025-06-30 09:58:47 RBLX 2025-07-03 3 104.909
2025-06-27 14:41:47 RBLX 2025-07-03 6 104.345
2025-06-27 14:37:42 RBLX 2025-07-03 6 104.585
2025-06-27 14:21:07 RBLX 2025-07-18 21 104.85
2025-06-27 14:17:48 RBLX 2025-07-18 21 104.8
2025-06-27 14:17:48 RBLX 2025-07-18 21 104.86
2025-06-27 12:21:38 RBLX 2025-07-18 21 104.925
2025-06-27 09:51:21 RBLX 2025-06-27 0 104.26
2025-06-27 09:51:21 RBLX 2025-06-27 0 104.26
2025-06-26 15:18:06 RBLX 2025-07-18 22 105.275
2025-06-26 15:03:41 RBLX 2025-07-18 22 105.215
2025-06-26 13:41:55 RBLX 2025-07-18 22 105.075
2025-06-26 12:52:25 RBLX 2025-08-15 50 104.848
2025-06-26 11:39:07 RBLX 2025-07-18 22 104.9
2025-06-26 10:55:11 RBLX 2025-06-27 1 105.085
2025-06-26 10:51:00 RBLX 2025-07-18 22 104.925
2025-06-26 10:49:49 RBLX 2025-07-11 15 105.105
2025-06-26 10:49:50 RBLX 2025-07-11 15 105.15
2025-06-26 10:48:19 RBLX 2025-07-11 15 105.175
2025-06-26 10:42:05 RBLX 2025-07-18 22 105.055
2025-06-26 10:19:15 RBLX 2025-06-27 1 105.46
2025-06-26 09:55:02 RBLX 2025-06-27 1 105.085
2025-06-26 09:48:28 RBLX 2025-07-18 22 104.845
2025-06-26 09:47:05 RBLX 2025-06-27 1 104.855
2025-06-26 09:47:05 RBLX 2025-06-27 1 104.855
2025-06-25 15:57:49 RBLX 2025-07-03 8 102.83
2025-06-25 15:40:56 RBLX 2025-07-18 23 102.885
2025-06-25 15:40:56 RBLX 2025-07-18 23 102.885
2025-06-25 13:52:01 RBLX 2025-07-18 23 104.04
2025-06-25 13:04:22 RBLX 2025-06-27 2 104.21
2025-06-25 13:04:22 RBLX 2025-06-27 2 104.19
2025-06-25 11:33:51 RBLX 2025-06-27 2 104.26
2025-06-25 11:15:52 RBLX 2025-06-27 2 104.17
2025-06-24 15:58:55 RBLX 2025-07-03 9 104.728
2025-06-24 11:55:18 RBLX 2025-07-18 24 104.981
2025-06-23 14:13:13 RBLX 2025-07-18 25 103.505
2025-06-23 14:12:35 RBLX 2025-06-27 4 103.565
2025-06-23 13:27:40 RBLX 2025-07-18 25 103.64
2025-06-23 12:39:39 RBLX 2025-06-27 4 103.04
2025-06-23 12:36:24 RBLX 2025-08-15 53 102.831
2025-06-23 12:28:16 RBLX 2025-06-27 4 103.33
2025-06-23 10:08:06 RBLX 2025-06-27 4 103.925
2025-06-23 10:06:15 RBLX 2025-06-27 4 103.975
2025-06-23 10:03:10 RBLX 2026-01-16 207 103.82
2025-06-23 10:01:55 RBLX 2025-06-27 4 103.665
2025-06-23 09:42:09 RBLX 2025-07-18 25 102.935
2025-06-23 09:38:44 RBLX 2025-06-27 4 102.725
2025-06-20 15:00:06 RBLX 2025-09-19 91 102.155
2025-06-20 12:40:49 RBLX 2025-07-18 28 102.1
2025-06-20 11:03:13 RBLX 2025-06-27 7 101.63
2025-06-20 11:03:13 RBLX 2025-06-27 7 101.63
2025-06-20 10:23:16 RBLX 2025-10-17 119 101.329
2025-06-20 10:22:11 RBLX 2025-10-17 119 101.4
2025-06-20 10:22:07 RBLX 2025-10-17 119 101.48
2025-06-20 09:44:59 RBLX 2025-06-27 7 102.95
2025-06-20 09:39:24 RBLX 2025-06-27 7 102.935
2025-06-20 09:39:24 RBLX 2025-06-27 7 102.986
2025-06-20 09:38:26 RBLX 2025-06-27 7 102.915
2025-06-18 14:50:12 RBLX 2025-06-20 2 102.65
2025-06-18 14:50:12 RBLX 2025-06-20 2 102.65
2025-06-18 14:43:55 RBLX 2025-06-27 9 102.635
2025-06-18 13:14:55 RBLX 2025-07-03 15 102.354
2025-06-18 12:16:49 RBLX 2025-08-15 58 101.905
2025-06-18 09:43:53 RBLX 2025-06-20 2 102.67
2025-06-18 09:32:59 RBLX 2025-06-27 9 102.85
2025-06-17 15:59:30 RBLX 2025-06-20 3 101.07
2025-06-17 15:59:30 RBLX 2025-06-20 3 101.07
2025-06-17 13:54:20 RBLX 2025-07-18 31 101.254
2025-06-17 13:50:51 RBLX 2025-06-27 10 101.245
2025-06-17 13:11:52 RBLX 2025-06-27 10 101.25
2025-06-17 12:50:45 RBLX 2025-06-20 3 101.2
2025-06-17 12:50:46 RBLX 2025-06-20 3 101.205
2025-06-17 12:50:46 RBLX 2025-06-20 3 101.205
2025-06-17 09:33:20 RBLX 2025-06-20 3 100.22
2025-06-16 15:37:37 RBLX 2025-06-20 4 100.385
2025-06-16 15:27:57 RBLX 2025-06-20 4 100.37
2025-06-16 15:27:57 RBLX 2025-06-20 4 100.37
2025-06-16 12:03:57 RBLX 2025-07-03 17 100.025
2025-06-16 11:53:04 RBLX 2025-07-03 17 100.38
2025-06-16 10:33:04 RBLX 2025-06-20 4 99.9698
2025-06-16 10:33:04 RBLX 2025-06-20 4 99.97
2025-06-16 09:47:32 RBLX 2025-06-20 4 100.11
2025-06-13 15:59:50 RBLX 2025-06-20 7 97.2367
2025-06-13 12:56:17 RBLX 2025-06-13 0 96.8954
2025-06-13 12:05:05 RBLX 2025-06-20 7 96.46
2025-06-13 12:05:05 RBLX 2025-06-20 7 96.46
2025-06-13 12:05:05 RBLX 2025-06-20 7 96.46
2025-06-13 11:18:30 RBLX 2025-06-20 7 96.03
2025-06-13 11:18:30 RBLX 2025-06-20 7 96.03
2025-06-13 10:46:48 RBLX 2025-06-20 7 95.615
2025-06-13 10:33:11 RBLX 2025-06-13 0 95.1449
2025-06-13 10:26:57 RBLX 2025-07-18 35 95.095
2025-06-13 10:20:27 RBLX 2025-07-18 35 95.4428
2025-06-13 09:32:13 RBLX 2025-06-27 14 94.675
2025-06-12 15:51:44 RBLX 2025-07-18 36 94.605
2025-06-12 15:34:15 RBLX 2025-06-27 15 95.0113
2025-06-12 14:46:04 RBLX 2025-06-20 8 95.2854
2025-06-12 13:59:46 RBLX 2026-12-18 554 95.655
2025-06-12 13:25:30 RBLX 2025-06-13 1 94.915
2025-06-12 11:15:48 RBLX 2025-08-15 64 96.525
2025-06-12 11:11:16 RBLX 2025-07-03 21 96.78
2025-06-12 11:08:53 RBLX 2025-07-03 21 96.865
2025-06-12 10:47:41 RBLX 2026-01-16 218 96.77
2025-06-12 10:09:03 RBLX 2025-07-18 36 97.33
2025-06-11 15:03:30 RBLX 2025-06-20 9 95.57
2025-06-11 15:03:31 RBLX 2025-06-20 9 95.57
2025-06-11 15:03:28 RBLX 2025-06-20 9 95.57
2025-06-11 15:03:30 RBLX 2025-06-20 9 95.57
2025-06-11 10:38:57 RBLX 2025-07-18 37 96.42
2025-06-11 10:38:57 RBLX 2025-07-18 37 96.42
2025-06-11 10:27:58 RBLX 2025-06-20 9 96.06
2025-06-11 10:14:52 RBLX 2025-06-20 9 95.85
2025-06-11 09:57:13 RBLX 2025-06-20 9 96.06
2025-06-11 09:55:34 RBLX 2025-07-18 37 95.855
2025-06-11 09:30:03 RBLX 2025-06-13 2 94.0387
2025-06-10 15:22:46 RBLX 2025-06-20 10 93.745
2025-06-10 15:19:45 RBLX 2025-07-18 38 93.72
2025-06-10 15:04:06 RBLX 2025-06-13 3 93.725
2025-06-10 14:36:55 RBLX 2025-06-13 3 93.78
2025-06-10 14:36:36 RBLX 2025-06-13 3 93.86
2025-06-10 11:33:29 RBLX 2025-08-15 66 91.8024
2025-06-10 10:42:43 RBLX 2025-06-20 10 93.195
2025-06-10 10:37:29 RBLX 2025-06-13 3 93.075
2025-06-10 10:37:29 RBLX 2025-06-13 3 93.075
2025-06-09 14:45:29 RBLX 2025-06-20 11 93.665
2025-06-09 11:51:08 RBLX 2025-06-13 4 93.5154
2025-06-09 11:51:08 RBLX 2025-06-13 4 93.48
2025-06-09 10:03:37 RBLX 2025-08-15 67 91.85
2025-06-09 10:02:00 RBLX 2025-08-15 67 91.8916
2025-06-09 09:47:03 RBLX 2025-06-13 4 92.7478
2025-06-09 09:47:03 RBLX 2025-06-13 4 92.7543
2025-06-09 09:46:13 RBLX 2025-07-18 39 92.8
2025-06-09 09:45:41 RBLX 2025-06-13 4 92.78
2025-06-09 09:45:41 RBLX 2025-06-13 4 92.775
2025-06-09 09:43:14 RBLX 2025-06-20 11 92.9041
2025-06-09 09:37:39 RBLX 2025-07-18 39 92.6361
2025-06-06 15:30:18 RBLX 2025-06-06 0 95.915
2025-06-06 14:29:51 RBLX 2025-06-06 0 95.955
2025-06-06 13:21:33 RBLX 2025-06-13 7 95.975
2025-06-06 13:21:33 RBLX 2025-06-13 7 95.975
2025-06-06 13:09:18 RBLX 2025-06-20 14 95.885
2025-06-06 12:42:55 RBLX 2025-06-13 7 95.815
2025-06-06 12:41:54 RBLX 2025-06-13 7 95.885
2025-06-06 12:39:27 RBLX 2025-06-13 7 95.925
2025-06-06 12:38:34 RBLX 2025-07-18 42 95.93
2025-06-06 12:33:28 RBLX 2025-06-06 0 95.89
2025-06-06 10:52:25 RBLX 2025-06-20 14 95.91
2025-06-06 10:43:19 RBLX 2025-06-06 0 95.705
2025-06-06 10:43:19 RBLX 2025-06-06 0 95.705
2025-06-06 10:37:06 RBLX 2025-07-18 42 95.1843
2025-06-06 10:37:06 RBLX 2025-07-18 42 95.1809
2025-06-06 10:22:39 RBLX 2025-06-06 0 95.2354
2025-06-06 10:21:46 RBLX 2025-06-06 0 95.1751
2025-06-06 10:02:59 RBLX 2025-06-13 7 95.885
2025-06-06 09:58:15 RBLX 2025-06-27 21 95.78
2025-06-06 09:47:18 RBLX 2025-06-20 14 95.825
2025-06-05 15:59:08 RBLX 2025-06-13 8 94.015
2025-06-05 15:59:08 RBLX 2025-06-13 8 94.015
2025-06-05 15:59:08 RBLX 2025-06-13 8 94.015
2025-06-05 15:45:19 RBLX 2025-08-15 71 94.01
2025-06-05 15:17:06 RBLX 2025-06-06 1 93.1201
2025-06-05 15:15:21 RBLX 2025-06-13 8 93.45
2025-06-05 13:30:51 RBLX 2025-06-06 1 93.685
2025-06-05 13:27:16 RBLX 2025-06-06 1 93.63
2025-06-05 13:04:14 RBLX 2025-06-20 15 93.125
2025-06-05 12:55:12 RBLX 2025-07-18 43 92.9692
2025-06-05 12:51:44 RBLX 2025-06-20 15 92.925
2025-06-05 12:49:50 RBLX 2025-06-06 1 92.76
2025-06-05 12:49:10 RBLX 2025-06-06 1 92.685
2025-06-05 12:48:39 RBLX 2025-06-06 1 92.9
2025-06-05 12:47:53 RBLX 2025-06-06 1 92.8649
2025-06-05 11:13:37 RBLX 2025-07-18 43 93.435
2025-06-05 11:10:31 RBLX 2025-08-15 71 93.375
2025-06-05 10:45:12 RBLX 2025-06-20 15 93.355
2025-06-05 10:42:50 RBLX 2025-07-18 43 93.16
2025-06-05 10:42:16 RBLX 2025-06-20 15 93.1182
2025-06-05 10:27:52 RBLX 2025-06-20 15 92.3002
2025-06-05 10:27:52 RBLX 2025-06-20 15 92.32
2025-06-05 10:27:31 RBLX 2025-06-20 15 92.56
2025-06-05 10:27:31 RBLX 2025-06-20 15 92.52
2025-06-05 10:21:14 RBLX 2025-06-06 1 92.395
2025-06-05 10:21:03 RBLX 2025-06-06 1 92.4
2025-06-05 10:17:11 RBLX 2025-06-20 15 92.355
2025-06-05 10:16:33 RBLX 2025-06-20 15 92.335
2025-06-05 10:16:33 RBLX 2025-06-20 15 92.335
2025-06-05 10:09:29 RBLX 2025-06-06 1 91.8201
2025-06-05 10:08:12 RBLX 2025-06-06 1 91.8396
2025-06-04 15:24:49 RBLX 2025-06-20 16 91.12
2025-06-04 15:24:42 RBLX 2025-06-20 16 91.14
2025-06-04 15:08:33 RBLX 2025-06-06 2 91.55
2025-06-04 14:43:06 RBLX 2025-06-06 2 91.62
2025-06-04 14:24:16 RBLX 2025-06-27 23 91.525
2025-06-04 14:24:00 RBLX 2025-06-27 23 91.525
2025-06-04 14:23:18 RBLX 2025-06-27 23 91.55
2025-06-04 14:23:12 RBLX 2025-06-27 23 91.5648
2025-06-04 14:23:08 RBLX 2025-06-27 23 91.52
2025-06-04 13:46:45 RBLX 2025-06-20 16 91.325
2025-06-04 13:29:42 RBLX 2025-06-20 16 91.255
2025-06-04 13:29:14 RBLX 2025-06-20 16 91.265
2025-06-04 13:28:14 RBLX 2025-06-20 16 91.235
2025-06-04 10:22:19 RBLX 2025-06-06 2 90.87
2025-06-04 10:21:38 RBLX 2025-07-18 44 90.92
2025-06-04 09:59:30 RBLX 2025-06-06 2 91.003
2025-06-04 09:43:20 RBLX 2025-06-06 2 90.635
2025-06-04 09:40:43 RBLX 2025-06-06 2 90.49
2025-06-03 14:31:19 RBLX 2025-07-18 45 89.95
2025-06-03 13:52:10 RBLX 2025-06-06 3 90.105
2025-06-03 13:52:10 RBLX 2025-06-06 3 90.085
2025-06-03 11:29:52 RBLX 2025-06-06 3 89.37
2025-06-03 10:47:13 RBLX 2025-06-20 17 89.06
2025-06-03 10:32:54 RBLX 2025-07-18 45 89.705
2025-06-03 10:25:34 RBLX 2025-06-13 10 89.5
2025-06-03 10:23:40 RBLX 2025-06-06 3 89.47
2025-06-03 10:20:45 RBLX 2025-06-20 17 89.78
2025-06-03 09:43:24 RBLX 2025-07-18 45 89.05
2025-06-03 09:43:24 RBLX 2025-07-18 45 89.035
2025-06-03 09:39:22 RBLX 2025-06-06 3 89.09
2025-06-02 15:31:20 RBLX 2025-06-06 4 89.885
2025-06-02 15:12:41 RBLX 2026-01-16 228 89.9645
2025-06-02 14:55:08 RBLX 2025-06-20 18 89.81
2025-06-02 14:04:07 RBLX 2025-07-18 46 89.48
2025-06-02 12:22:53 RBLX 2025-06-06 4 89.605
2025-06-02 12:15:16 RBLX 2025-06-06 4 89.4526
2025-06-02 12:06:16 RBLX 2025-07-18 46 89.44
2025-06-02 12:01:56 RBLX 2025-07-18 46 89.425
2025-06-02 11:25:47 RBLX 2025-06-06 4 88.97
2025-06-02 11:08:14 RBLX 2025-06-27 25 88.995
2025-06-02 11:06:51 RBLX 2025-07-18 46 89.0165
2025-06-02 11:06:51 RBLX 2025-07-18 46 89.0165
2025-06-02 11:06:33 RBLX 2025-06-20 18 88.99
2025-06-02 11:06:06 RBLX 2026-01-16 228 88.99
2025-06-02 09:40:22 RBLX 2025-06-06 4 88.0455
2025-06-02 09:40:06 RBLX 2025-06-06 4 88.31
2025-06-02 09:39:30 RBLX 2025-06-06 4 88.275
2025-06-02 09:39:30 RBLX 2025-06-06 4 88.275
2025-06-02 09:39:12 RBLX 2025-06-06 4 88.27
2025-06-02 09:38:23 RBLX 2025-06-06 4 88.19
2025-06-02 09:38:09 RBLX 2025-06-06 4 88.1638
2025-06-02 09:33:39 RBLX 2025-06-06 4 88.1779
2025-06-02 09:33:20 RBLX 2025-06-20 18 88.0557
2025-05-30 15:59:47 RBLX 2025-05-30 0 86.975
2025-05-30 15:59:49 RBLX 2025-05-30 0 86.975
2025-05-30 15:59:42 RBLX 2025-05-30 0 86.96
2025-05-30 15:55:47 RBLX 2025-05-30 0 86.86
2025-05-30 15:50:47 RBLX 2025-05-30 0 86.715
2025-05-30 15:44:07 RBLX 2025-06-20 21 86.44
2025-05-30 15:43:58 RBLX 2025-06-20 21 86.48
2025-05-30 15:43:58 RBLX 2025-06-20 21 86.48
2025-05-30 15:13:21 RBLX 2025-05-30 0 86.255
2025-05-30 12:55:17 RBLX 2025-05-30 0 84.5995
2025-05-30 12:54:41 RBLX 2025-08-15 77 84.6
2025-05-30 12:54:21 RBLX 2025-08-15 77 84.65
2025-05-30 12:25:03 RBLX 2025-07-03 34 85.595
2025-05-30 12:02:32 RBLX 2025-06-06 7 85.875
2025-05-30 12:00:46 RBLX 2025-06-06 7 85.92
2025-05-30 12:00:46 RBLX 2025-06-06 7 85.92
2025-05-30 11:58:55 RBLX 2025-05-30 0 86.0024
2025-05-30 10:50:14 RBLX 2025-06-20 21 85.5165
2025-05-30 10:50:14 RBLX 2025-06-20 21 85.5595
2025-05-30 10:12:32 RBLX 2025-05-30 0 85.05
2025-05-30 10:12:32 RBLX 2025-05-30 0 85.05
2025-05-30 10:09:52 RBLX 2025-05-30 0 85.07
2025-05-30 10:09:12 RBLX 2025-05-30 0 85.055
2025-05-30 10:08:46 RBLX 2025-05-30 0 85.075
2025-05-30 10:06:40 RBLX 2025-05-30 0 85.07
2025-05-30 10:05:41 RBLX 2025-05-30 0 85.0956
2025-05-30 09:55:55 RBLX 2025-05-30 0 84.79
2025-05-30 09:55:55 RBLX 2025-05-30 0 84.79
2025-05-30 09:53:05 RBLX 2025-06-06 7 84.675
2025-05-30 09:51:31 RBLX 2025-06-20 21 84.78
2025-05-30 09:46:46 RBLX 2025-05-30 0 85.0453
2025-05-30 09:46:15 RBLX 2025-05-30 0 85.035
2025-05-30 09:46:12 RBLX 2025-06-20 21 85.0399
2025-05-30 09:45:42 RBLX 2025-05-30 0 84.96
2025-05-30 09:44:23 RBLX 2025-06-06 7 85.125
2025-05-30 09:44:02 RBLX 2025-05-30 0 85.1192
2025-05-30 09:43:49 RBLX 2025-05-30 0 85.18
2025-05-30 09:43:49 RBLX 2025-05-30 0 85.18
2025-05-30 09:38:08 RBLX 2025-05-30 0 85.7
2025-05-30 09:37:52 RBLX 2025-05-30 0 85.665
2025-05-30 09:37:47 RBLX 2025-05-30 0 85.66
2025-05-30 09:37:45 RBLX 2025-05-30 0 85.741
2025-05-30 09:35:03 RBLX 2025-05-30 0 86.1783
2025-05-30 09:34:32 RBLX 2025-05-30 0 86.25
2025-05-30 09:34:30 RBLX 2025-05-30 0 86.24
2025-05-30 09:34:31 RBLX 2025-05-30 0 86.24
2025-05-30 09:34:28 RBLX 2025-05-30 0 86.185
2025-05-30 09:34:09 RBLX 2025-05-30 0 85.9818
2025-05-30 09:33:57 RBLX 2025-05-30 0 85.86
2025-05-29 14:59:10 RBLX 2025-06-06 8 84.93
2025-05-29 13:01:23 RBLX 2025-07-03 35 84.745
2025-05-29 10:50:38 RBLX 2025-05-30 1 84.45
2025-05-29 10:46:31 RBLX 2025-06-20 22 84.605
2025-05-29 10:38:05 RBLX 2025-06-20 22 84.5196
2025-05-29 10:12:02 RBLX 2025-07-18 50 84.1051
2025-05-29 10:05:38 RBLX 2025-07-18 50 84.3513
2025-05-29 10:05:36 RBLX 2025-07-18 50 84.315
2025-05-29 10:05:38 RBLX 2025-07-18 50 84.35
2025-05-29 10:05:36 RBLX 2025-07-18 50 84.32
2025-05-29 09:45:53 RBLX 2025-06-06 8 84.1851
2025-05-28 15:24:13 RBLX 2025-09-19 114 85.125
2025-05-28 15:24:13 RBLX 2025-09-19 114 85.125
2025-05-28 12:15:04 RBLX 2025-06-20 23 84.95
2025-05-27 15:57:14 RBLX 2025-07-18 52 85.3935
2025-05-27 15:57:14 RBLX 2025-07-18 52 85.395
2025-05-27 15:57:14 RBLX 2025-07-18 52 85.3949
2025-05-27 15:57:03 RBLX 2025-07-18 52 85.3651
2025-05-27 15:54:47 RBLX 2025-05-30 3 85.235
2025-05-27 15:54:47 RBLX 2025-05-30 3 85.235
2025-05-27 15:46:15 RBLX 2025-07-18 52 85.235
2025-05-27 15:46:15 RBLX 2025-07-18 52 85.235
2025-05-27 15:41:41 RBLX 2025-06-20 24 85.1149
2025-05-27 15:27:31 RBLX 2025-07-18 52 85.3073
2025-05-27 15:20:43 RBLX 2025-07-18 52 85.22
2025-05-27 14:40:11 RBLX 2025-06-20 24 85.11
2025-05-27 14:37:17 RBLX 2025-06-20 24 85.045
2025-05-27 14:37:17 RBLX 2025-06-20 24 85.045
2025-05-27 14:37:17 RBLX 2025-06-20 24 85.065
2025-05-27 14:00:11 RBLX 2025-05-30 3 85.015
2025-05-27 14:00:12 RBLX 2025-05-30 3 84.9954
2025-05-27 13:11:24 RBLX 2025-06-13 17 85.22
2025-05-27 13:10:09 RBLX 2025-06-13 17 85.22
2025-05-27 13:09:48 RBLX 2025-06-13 17 85.2059
2025-05-27 13:09:48 RBLX 2025-06-13 17 85.205
2025-05-27 13:09:48 RBLX 2025-06-13 17 85.2051
2025-05-27 13:09:42 RBLX 2025-06-13 17 85.195
2025-05-27 12:01:46 RBLX 2025-07-18 52 85.2194
2025-05-27 12:01:46 RBLX 2025-07-18 52 85.235
2025-05-27 11:38:12 RBLX 2025-05-30 3 85.0289
2025-05-27 11:37:16 RBLX 2025-06-06 10 85.14
2025-05-27 11:37:16 RBLX 2025-06-06 10 85.14
2025-05-27 11:32:41 RBLX 2025-05-30 3 85.115
2025-05-27 11:32:41 RBLX 2025-05-30 3 85.115
2025-05-27 11:32:28 RBLX 2025-05-30 3 85.155
2025-05-27 10:19:50 RBLX 2025-05-30 3 85.185
2025-05-27 10:19:50 RBLX 2025-05-30 3 85.185
2025-05-27 09:56:25 RBLX 2025-07-18 52 84.845
2025-05-27 09:56:25 RBLX 2025-07-18 52 84.845
2025-05-27 09:56:08 RBLX 2025-05-30 3 84.85
2025-05-27 09:56:07 RBLX 2025-05-30 3 84.84
2025-05-27 09:53:52 RBLX 2025-07-18 52 84.515
2025-05-27 09:53:49 RBLX 2025-07-18 52 84.48
2025-05-27 09:53:07 RBLX 2025-07-18 52 84.4653
2025-05-27 09:53:07 RBLX 2025-07-18 52 84.465
2025-05-27 09:53:07 RBLX 2025-07-18 52 84.465
2025-05-27 09:45:36 RBLX 2025-06-06 10 84.195
2025-05-23 15:30:46 RBLX 2025-05-23 0 82.4
2025-05-23 12:26:35 RBLX 2025-05-30 7 82.865
2025-05-23 11:26:44 RBLX 2025-05-23 0 82.58
2025-05-23 10:47:16 RBLX 2025-05-23 0 82.41
2025-05-23 10:34:28 RBLX 2025-05-23 0 82.3045
2025-05-23 10:11:49 RBLX 2025-05-23 0 82.245
2025-05-23 10:04:08 RBLX 2025-09-19 119 82.1941
2025-05-23 09:55:22 RBLX 2025-05-23 0 82.0793
2025-05-23 09:55:22 RBLX 2025-05-23 0 82.0793
2025-05-23 09:38:24 RBLX 2025-06-20 28 82.05
2025-05-23 09:38:24 RBLX 2025-06-20 28 82.05
2025-05-22 15:59:30 RBLX 2025-05-30 8 81.825
2025-05-22 15:56:51 RBLX 2025-05-23 1 81.73
2025-05-22 15:50:00 RBLX 2025-05-30 8 82.1548
2025-05-22 15:46:23 RBLX 2025-05-30 8 81.985
2025-05-22 15:29:52 RBLX 2025-06-20 29 82.285
2025-05-22 12:40:15 RBLX 2025-06-20 29 82.4947
2025-05-22 12:30:35 RBLX 2025-08-15 85 82.5802
2025-05-22 11:35:20 RBLX 2025-07-18 57 82.485
2025-05-22 10:43:14 RBLX 2025-06-27 36 82.89
2025-05-21 13:27:32 RBLX 2025-06-06 16 81.1148
2025-05-21 13:26:20 RBLX 2025-05-23 2 81.1846
2025-05-21 13:21:30 RBLX 2025-05-30 9 81.665
2025-05-21 13:03:55 RBLX 2025-05-23 2 82.05
2025-05-21 13:02:50 RBLX 2025-05-23 2 81.95
2025-05-21 13:02:47 RBLX 2025-05-23 2 81.96
2025-05-21 12:57:42 RBLX 2025-05-23 2 82.035
2025-05-21 12:57:42 RBLX 2025-05-23 2 82.035
2025-05-20 15:55:32 RBLX 2025-05-23 3 81.5349
2025-05-20 15:49:55 RBLX 2025-05-30 10 81.48
2025-05-20 15:49:34 RBLX 2025-05-23 3 81.52
2025-05-20 15:47:36 RBLX 2025-05-30 10 81.55
2025-05-20 15:47:15 RBLX 2025-05-23 3 81.545
2025-05-20 15:46:37 RBLX 2025-05-23 3 81.48
2025-05-20 15:46:37 RBLX 2025-05-23 3 81.48
2025-05-20 15:45:29 RBLX 2025-05-23 3 81.47
2025-05-20 14:27:32 RBLX 2025-06-20 31 80.665
2025-05-20 13:17:17 RBLX 2025-05-30 10 80.8152
2025-05-20 13:17:17 RBLX 2025-05-30 10 80.815
2025-05-20 12:44:18 RBLX 2025-07-18 59 80.34
2025-05-20 12:31:39 RBLX 2025-07-18 59 80.21
2025-05-20 12:31:39 RBLX 2025-07-18 59 80.21
2025-05-20 12:29:50 RBLX 2025-06-20 31 80.125
2025-05-20 12:14:02 RBLX 2025-05-23 3 80.1908
2025-05-19 15:38:06 RBLX 2025-05-23 4 81.08
2025-05-19 15:06:15 RBLX 2025-06-06 18 80.59
2025-05-19 15:06:15 RBLX 2025-06-06 18 80.59
2025-05-19 11:24:38 RBLX 2025-05-23 4 81.03
2025-05-19 10:51:15 RBLX 2025-05-23 4 81.065
2025-05-19 10:27:28 RBLX 2025-05-23 4 81.335
2025-05-19 10:27:28 RBLX 2025-05-23 4 81.335
2025-05-16 15:34:03 RBLX 2025-05-23 7 81.89
2025-05-16 15:29:43 RBLX 2025-05-16 0 81.99
2025-05-16 14:03:22 RBLX 2025-07-18 63 81.4765
2025-05-16 13:25:28 RBLX 2025-05-16 0 81.8567
2025-05-16 13:25:28 RBLX 2025-05-16 0 81.8552
2025-05-16 13:25:28 RBLX 2025-05-16 0 81.8567
2025-05-16 10:53:27 RBLX 2025-05-23 7 81.66
2025-05-16 10:35:11 RBLX 2025-06-20 35 81.465
2025-05-16 10:35:11 RBLX 2025-06-20 35 81.465
2025-05-16 10:16:25 RBLX 2025-06-20 35 81.8347
2025-05-16 10:11:35 RBLX 2025-05-23 7 81.7811
2025-05-16 10:07:11 RBLX 2025-05-30 14 81.6103
2025-05-16 10:07:08 RBLX 2025-05-30 14 81.69
2025-05-16 10:07:08 RBLX 2025-05-30 14 81.64
2025-05-16 09:55:43 RBLX 2025-05-23 7 81.155
2025-05-16 09:43:53 RBLX 2025-05-16 0 81.8189
2025-05-16 09:36:11 RBLX 2025-05-16 0 81.4953
2025-05-16 09:36:11 RBLX 2025-05-16 0 81.53
2025-05-16 09:36:11 RBLX 2025-05-16 0 81.528
2025-05-15 15:32:20 RBLX 2026-01-16 246 80.2737
2025-05-15 15:17:50 RBLX 2025-05-16 1 80.315
2025-05-15 13:47:26 RBLX 2025-09-19 127 80.555
2025-05-15 13:29:32 RBLX 2025-05-23 8 80.605
2025-05-15 13:28:30 RBLX 2025-06-20 36 80.575
2025-05-15 13:28:30 RBLX 2025-06-20 36 80.575
2025-05-15 13:28:02 RBLX 2025-05-23 8 80.525
2025-05-15 13:28:03 RBLX 2025-05-23 8 80.525
2025-05-15 13:12:36 RBLX 2025-06-06 22 80.36
2025-05-15 13:11:34 RBLX 2025-06-20 36 80.375
2025-05-15 13:08:01 RBLX 2025-06-20 36 80.3
2025-05-15 12:55:33 RBLX 2025-06-27 43 80.1948
2025-05-15 11:39:28 RBLX 2025-05-23 8 79.4418
2025-05-15 10:25:27 RBLX 2025-06-20 36 79.17
2025-05-15 10:18:19 RBLX 2025-06-20 36 79.4
2025-05-15 10:16:45 RBLX 2025-05-16 1 79.3812
2025-05-15 10:16:45 RBLX 2025-05-16 1 79.3715
2025-05-15 10:01:47 RBLX 2025-07-18 64 79.8799
2025-05-15 09:53:32 RBLX 2025-05-30 15 79.4794
2025-05-15 09:53:32 RBLX 2025-05-30 15 79.5153
2025-05-15 09:52:43 RBLX 2025-06-06 22 79.3151
2025-05-15 09:52:43 RBLX 2025-06-06 22 79.3491
2025-05-15 09:42:02 RBLX 2026-01-16 246 79.505
2025-05-14 15:59:21 RBLX 2025-05-16 2 79.435
2025-05-14 15:59:21 RBLX 2025-05-16 2 79.435
2025-05-14 15:44:36 RBLX 2025-05-16 2 78.99
2025-05-14 15:27:55 RBLX 2025-05-16 2 79.29
2025-05-14 13:40:29 RBLX 2025-05-30 16 78.9588
2025-05-14 13:11:12 RBLX 2025-05-16 2 78.68
2025-05-14 13:10:03 RBLX 2025-05-16 2 78.805
2025-05-14 13:09:12 RBLX 2025-05-16 2 78.8059
2025-05-14 13:08:47 RBLX 2025-05-16 2 78.795
2025-05-14 13:07:09 RBLX 2025-05-16 2 78.9806
2025-05-14 12:37:42 RBLX 2025-06-27 44 78.8652
2025-05-14 12:36:45 RBLX 2025-06-20 37 78.87
2025-05-14 12:33:56 RBLX 2025-06-27 44 78.9155
2025-05-14 12:33:41 RBLX 2025-06-27 44 78.93
2025-05-14 11:06:02 RBLX 2025-05-16 2 78.365
2025-05-14 10:55:42 RBLX 2025-06-20 37 78.625
2025-05-14 10:48:30 RBLX 2025-05-16 2 78.4449
2025-05-14 10:19:04 RBLX 2025-06-20 37 78.935
2025-05-14 10:18:55 RBLX 2025-08-15 93 78.9041
2025-05-14 10:02:05 RBLX 2025-05-16 2 78.52
2025-05-14 10:02:06 RBLX 2025-05-16 2 78.475
2025-05-14 10:02:06 RBLX 2025-05-16 2 78.475
2025-05-13 15:55:53 RBLX 2025-07-18 66 77.0629
2025-05-13 15:53:47 RBLX 2025-07-18 66 77.04
2025-05-13 15:52:15 RBLX 2025-06-27 45 76.84
2025-05-13 15:52:15 RBLX 2025-06-27 45 76.84
2025-05-13 15:52:04 RBLX 2025-06-27 45 76.855
2025-05-13 15:49:42 RBLX 2025-07-18 66 76.6951
2025-05-13 15:42:29 RBLX 2025-07-18 66 76.595
2025-05-13 15:42:29 RBLX 2025-07-18 66 76.595
2025-05-13 15:38:28 RBLX 2026-03-20 311 76.635
2025-05-13 15:36:04 RBLX 2025-05-16 3 76.78
2025-05-13 15:36:04 RBLX 2025-05-16 3 76.755
2025-05-13 15:20:39 RBLX 2025-07-18 66 76.87
2025-05-13 15:14:02 RBLX 2025-07-18 66 76.795
2025-05-13 15:09:35 RBLX 2025-06-27 45 76.775
2025-05-13 14:07:08 RBLX 2025-06-27 45 76.575
2025-05-13 14:07:08 RBLX 2025-06-27 45 76.575
2025-05-13 13:21:08 RBLX 2025-06-20 38 76.7946
2025-05-13 12:49:15 RBLX 2025-09-19 129 76.5946
2025-05-13 12:44:09 RBLX 2025-09-19 129 76.5296
2025-05-13 12:44:09 RBLX 2025-09-19 129 76.56
2025-05-13 12:44:01 RBLX 2025-06-20 38 76.46
2025-05-13 12:37:29 RBLX 2025-06-20 38 76.375
2025-05-13 12:31:03 RBLX 2025-09-19 129 76.325
2025-05-13 12:31:03 RBLX 2025-09-19 129 76.325
2025-05-13 12:29:30 RBLX 2025-09-19 129 76.375
2025-05-13 12:28:41 RBLX 2025-09-19 129 76.445
2025-05-13 12:27:36 RBLX 2025-08-15 94 76.47
2025-05-13 12:27:36 RBLX 2025-08-15 94 76.47
2025-05-13 12:27:36 RBLX 2025-08-15 94 76.47
2025-05-13 12:03:21 RBLX 2025-07-18 66 76.135
2025-05-13 12:02:51 RBLX 2025-06-06 24 76.075
2025-05-13 11:33:57 RBLX 2025-05-30 17 76.746
2025-05-13 11:28:57 RBLX 2025-06-20 38 76.695
2025-05-13 11:25:03 RBLX 2025-06-20 38 76.43
2025-05-13 11:20:33 RBLX 2025-11-21 192 76.535
2025-05-13 11:19:12 RBLX 2025-06-20 38 76.52
2025-05-13 11:16:01 RBLX 2025-06-20 38 76.48
2025-05-13 11:13:49 RBLX 2025-06-20 38 76.455
2025-05-13 10:52:03 RBLX 2025-06-20 38 76.3094
2025-05-13 10:38:02 RBLX 2025-06-20 38 76.14
2025-05-13 10:09:36 RBLX 2025-05-16 3 75.2858
2025-05-13 09:57:01 RBLX 2025-09-19 129 75.4216
2025-05-13 09:48:58 RBLX 2025-05-16 3 75.175
2025-05-13 09:48:58 RBLX 2025-05-16 3 75.175
2025-05-13 09:48:45 RBLX 2025-07-18 66 75.12
2025-05-13 09:44:45 RBLX 2025-07-18 66 75.18
2025-05-12 15:51:45 RBLX 2025-06-20 39 73.51
2025-05-12 15:47:54 RBLX 2025-09-19 130 73.655
2025-05-12 11:57:37 RBLX 2025-05-23 11 73.278
2025-05-12 11:57:16 RBLX 2025-05-23 11 73.3785
2025-05-12 11:56:27 RBLX 2025-05-23 11 73.23
2025-05-12 11:25:34 RBLX 2025-05-30 18 73.155
2025-05-12 10:49:40 RBLX 2025-05-16 4 73.055
2025-05-12 10:22:56 RBLX 2025-06-20 39 72.8
2025-05-12 10:22:56 RBLX 2025-06-20 39 72.8
2025-05-12 09:37:12 RBLX 2025-06-20 39 71.12
2025-05-12 09:37:13 RBLX 2025-06-20 39 71.12
2025-05-12 09:37:12 RBLX 2025-06-20 39 71.12
2025-05-09 15:30:41 RBLX 2025-05-09 0 71.17
2025-05-09 15:26:07 RBLX 2025-05-09 0 71.155
2025-05-09 11:08:09 RBLX 2025-05-09 0 72.1841
2025-05-09 10:07:43 RBLX 2025-05-09 0 72.4247
2025-05-09 09:56:16 RBLX 2025-05-09 0 72.135
2025-05-09 09:56:16 RBLX 2025-05-09 0 72.135
2025-05-09 09:56:09 RBLX 2025-05-09 0 72.105
2025-05-09 09:55:30 RBLX 2025-05-09 0 72.115
2025-05-09 09:55:30 RBLX 2025-05-09 0 72.1049
2025-05-09 09:51:31 RBLX 2025-05-09 0 71.9077
2025-05-09 09:46:14 RBLX 2025-05-23 14 71.7803
2025-05-09 09:45:38 RBLX 2025-05-09 0 71.62
2025-05-09 09:45:28 RBLX 2025-05-09 0 71.62
2025-05-09 09:33:43 RBLX 2025-05-16 7 70.9729
2025-05-09 09:30:46 RBLX 2025-05-09 0 70.5349
2025-05-09 09:30:46 RBLX 2025-05-09 0 70.535
2025-05-08 15:58:52 RBLX 2025-05-09 1 69.995
2025-05-08 15:58:52 RBLX 2025-05-09 1 69.995
2025-05-08 15:55:19 RBLX 2025-05-16 8 70.0649
2025-05-08 15:41:35 RBLX 2025-05-09 1 70.49
2025-05-08 15:41:35 RBLX 2025-05-09 1 70.49
2025-05-08 15:39:53 RBLX 2025-05-09 1 70.435
2025-05-08 15:39:53 RBLX 2025-05-09 1 70.435
2025-05-08 15:05:51 RBLX 2025-06-20 43 70.7755
2025-05-08 15:05:40 RBLX 2025-06-20 43 70.75
2025-05-08 14:24:41 RBLX 2025-09-19 134 70.89
2025-05-08 13:48:44 RBLX 2025-05-09 1 70.7751
2025-05-08 13:41:27 RBLX 2025-05-09 1 70.785
2025-05-08 13:01:13 RBLX 2025-05-09 1 70.875
2025-05-08 12:50:22 RBLX 2025-05-09 1 70.78
2025-05-08 12:50:22 RBLX 2025-05-09 1 70.78
2025-05-08 12:41:49 RBLX 2025-05-09 1 70.8156
2025-05-08 12:41:49 RBLX 2025-05-09 1 70.8151
2025-05-08 11:47:07 RBLX 2025-05-09 1 71.33
2025-05-08 11:47:07 RBLX 2025-05-09 1 71.33
2025-05-08 11:47:07 RBLX 2025-05-09 1 71.33
2025-05-08 11:35:56 RBLX 2025-08-15 99 71.205
2025-05-08 11:33:18 RBLX 2025-08-15 99 71.135
2025-05-08 11:32:14 RBLX 2025-08-15 99 71.13
2025-05-08 10:06:58 RBLX 2025-05-09 1 71.285
2025-05-08 09:32:55 RBLX 2025-05-09 1 70.9055
2025-05-07 15:28:54 RBLX 2025-05-09 2 70.445
2025-05-07 14:55:57 RBLX 2025-09-19 135 70.98
2025-05-07 14:55:57 RBLX 2025-09-19 135 70.9751
2025-05-07 14:41:01 RBLX 2025-09-19 135 70.9195
2025-05-07 14:41:01 RBLX 2025-09-19 135 70.9105
2025-05-07 14:38:06 RBLX 2025-09-19 135 70.805
2025-05-07 14:09:59 RBLX 2025-08-15 100 70.25
2025-05-07 14:00:28 RBLX 2025-08-15 100 70.5643
2025-05-07 13:41:46 RBLX 2025-05-09 2 70.58
2025-05-07 12:48:16 RBLX 2025-08-15 100 70.615
2025-05-07 12:25:54 RBLX 2025-08-15 100 70.505
2025-05-07 12:25:18 RBLX 2025-08-15 100 70.54
2025-05-07 11:56:02 RBLX 2025-05-09 2 70.89
2025-05-07 11:56:02 RBLX 2025-05-09 2 70.89
2025-05-07 10:54:27 RBLX 2025-05-09 2 70.9
2025-05-07 10:53:41 RBLX 2025-05-09 2 71.035
2025-05-07 10:45:18 RBLX 2025-05-09 2 71.1645
2025-05-07 10:31:16 RBLX 2025-05-09 2 71.525
2025-05-07 10:31:16 RBLX 2025-05-09 2 71.525
2025-05-07 10:05:55 RBLX 2025-05-09 2 71.4265
2025-05-07 10:03:18 RBLX 2025-05-09 2 71.64
2025-05-07 09:59:00 RBLX 2025-08-15 100 71.7749
2025-05-07 09:55:04 RBLX 2025-05-09 2 71.3702
2025-05-07 09:54:10 RBLX 2025-05-09 2 71.44
2025-05-07 09:54:03 RBLX 2025-05-09 2 71.47
2025-05-07 09:49:46 RBLX 2025-05-09 2 71.525
2025-05-07 09:49:46 RBLX 2025-05-09 2 71.525
2025-05-07 09:48:52 RBLX 2025-05-09 2 71.6709
2025-05-07 09:48:53 RBLX 2025-05-09 2 71.6499
2025-05-07 09:48:11 RBLX 2025-05-09 2 71.58
2025-05-07 09:47:49 RBLX 2025-05-09 2 71.57
2025-05-06 10:24:50 RBLX 2025-07-18 73 70.04
2025-05-06 10:24:10 RBLX 2025-07-18 73 70.155
2025-05-06 09:30:04 RBLX 2025-05-09 3 68.6851
2025-05-05 15:58:38 RBLX 2025-05-09 4 71.815
2025-05-05 15:58:38 RBLX 2025-05-09 4 71.815
2025-05-05 14:38:42 RBLX 2025-05-09 4 72.45
2025-05-05 14:30:32 RBLX 2025-05-09 4 72.3352
2025-05-05 14:23:23 RBLX 2025-05-09 4 72.13
2025-05-05 14:10:51 RBLX 2025-06-20 46 71.985
2025-05-05 14:10:51 RBLX 2025-06-20 46 71.9652
2025-05-05 13:58:42 RBLX 2026-01-16 256 72.335
2025-05-05 13:55:33 RBLX 2025-05-09 4 72.3248
2025-05-05 11:44:07 RBLX 2025-05-09 4 72.5844
2025-05-05 11:05:11 RBLX 2025-05-09 4 72.7147
2025-05-05 10:28:10 RBLX 2025-06-20 46 72.56
2025-05-05 09:35:38 RBLX 2025-06-20 46 71.745
2025-05-02 15:56:56 RBLX 2025-05-02 0 73.7515
2025-05-02 15:56:56 RBLX 2025-05-02 0 73.7515
2025-05-02 15:56:32 RBLX 2025-05-16 14 73.91
2025-05-02 15:54:27 RBLX 2025-08-15 105 73.985
2025-05-02 15:52:34 RBLX 2025-05-09 7 73.775
2025-05-02 15:52:34 RBLX 2025-05-09 7 73.775
2025-05-02 15:45:39 RBLX 2025-05-16 14 74.0001
2025-05-02 15:12:53 RBLX 2025-10-17 168 73.0214
2025-05-02 15:12:53 RBLX 2025-10-17 168 73.02
2025-05-02 14:06:45 RBLX 2025-06-20 49 72.995
2025-05-02 14:02:24 RBLX 2025-05-16 14 72.965
2025-05-02 13:02:54 RBLX 2025-06-20 49 73.035
2025-05-02 12:48:25 RBLX 2025-05-02 0 73.3315
2025-05-02 12:00:30 RBLX 2025-05-02 0 72.7546
2025-05-02 11:50:14 RBLX 2025-05-02 0 72.825
2025-05-02 11:50:14 RBLX 2025-05-02 0 72.825
2025-05-02 11:46:00 RBLX 2025-05-02 0 72.72
2025-05-02 11:45:49 RBLX 2025-05-16 14 72.73
2025-05-02 11:45:17 RBLX 2025-05-02 0 72.7108
2025-05-02 11:43:30 RBLX 2025-05-02 0 72.65
2025-05-02 11:40:53 RBLX 2025-05-16 14 72.635
2025-05-02 11:39:31 RBLX 2025-05-02 0 72.78
2025-05-02 11:24:10 RBLX 2025-05-02 0 73.755
2025-05-02 11:22:49 RBLX 2025-05-02 0 73.805
2025-05-02 11:22:49 RBLX 2025-05-02 0 73.83
2025-05-02 11:21:20 RBLX 2025-07-18 77 73.755
2025-05-02 10:54:57 RBLX 2025-05-02 0 73.5018
2025-05-02 10:53:51 RBLX 2025-05-02 0 73.59
2025-05-02 10:43:34 RBLX 2025-06-20 49 73.505
2025-05-02 10:39:57 RBLX 2025-05-16 14 73.81
2025-05-02 10:39:42 RBLX 2025-08-15 105 73.725
2025-05-02 10:39:25 RBLX 2025-06-20 49 73.735
2025-05-02 10:38:39 RBLX 2025-06-13 42 73.5244
2025-05-02 10:26:15 RBLX 2025-11-21 203 72.8676
2025-05-02 10:20:42 RBLX 2025-05-02 0 72.4633
2025-05-02 10:20:42 RBLX 2025-05-02 0 72.4565
2025-05-02 10:17:46 RBLX 2025-05-02 0 72.66
2025-05-02 10:15:45 RBLX 2025-05-16 14 72.68
2025-05-02 10:10:48 RBLX 2025-05-16 14 72.605
2025-05-02 10:10:48 RBLX 2025-05-16 14 72.6
2025-05-02 10:08:43 RBLX 2025-09-19 140 72.765
2025-05-02 10:05:42 RBLX 2025-07-18 77 72.625
2025-05-02 10:05:42 RBLX 2025-07-18 77 72.625
2025-05-02 09:50:23 RBLX 2025-05-02 0 72.05
2025-05-02 09:47:55 RBLX 2025-05-02 0 72.03
2025-05-02 09:47:55 RBLX 2025-05-02 0 72.03
2025-05-02 09:40:53 RBLX 2025-06-20 49 71.9076
2025-05-01 15:43:00 RBLX 2025-05-02 1 68.7444 Post-Earnings
2025-05-01 15:40:57 RBLX 2025-05-02 1 68.975 Post-Earnings
2025-05-01 13:01:50 RBLX 2025-05-02 1 68.23 Post-Earnings
2025-05-01 12:27:51 RBLX 2025-05-02 1 68.7723 Post-Earnings
2025-05-01 12:22:35 RBLX 2025-05-02 1 68.865 Post-Earnings
2025-05-01 12:01:55 RBLX 2025-05-02 1 69.52 Post-Earnings
2025-05-01 10:54:37 RBLX 2025-07-18 78 69.3937 Post-Earnings
2025-05-01 10:54:16 RBLX 2025-07-18 78 69.37 Post-Earnings
2025-05-01 10:54:16 RBLX 2025-07-18 78 69.37 Post-Earnings
2025-05-01 10:53:51 RBLX 2025-07-18 78 69.38 Post-Earnings
2025-05-01 10:53:51 RBLX 2025-07-18 78 69.38 Post-Earnings
2025-05-01 10:53:51 RBLX 2025-07-18 78 69.38 Post-Earnings
2025-05-01 10:53:14 RBLX 2025-05-16 15 69.415 Post-Earnings
2025-05-01 10:22:30 RBLX 2025-05-02 1 69.77 Post-Earnings
2025-05-01 10:22:19 RBLX 2025-05-02 1 69.765 Post-Earnings
2025-05-01 10:18:14 RBLX 2025-05-16 15 69.7604 Post-Earnings
2025-05-01 10:18:01 RBLX 2025-05-16 15 69.91 Post-Earnings
2025-05-01 10:15:36 RBLX 2025-05-16 15 69.777 Post-Earnings
2025-05-01 10:15:36 RBLX 2025-05-16 15 69.725 Post-Earnings
2025-05-01 10:15:36 RBLX 2025-05-16 15 69.755 Post-Earnings
2025-05-01 10:14:29 RBLX 2025-05-02 1 69.895 Post-Earnings
2025-05-01 10:13:32 RBLX 2025-05-02 1 69.8951 Post-Earnings
2025-05-01 10:13:23 RBLX 2025-05-02 1 70.03 Post-Earnings
2025-05-01 10:11:00 RBLX 2025-05-02 1 69.76 Post-Earnings
2025-05-01 10:11:00 RBLX 2025-05-02 1 69.7198 Post-Earnings
2025-05-01 10:10:58 RBLX 2025-05-02 1 69.82 Post-Earnings
2025-05-01 10:05:51 RBLX 2025-05-16 15 69.77 Post-Earnings
2025-05-01 10:02:55 RBLX 2025-05-02 1 69.7551 Post-Earnings
2025-05-01 09:42:36 RBLX 2025-05-16 15 68.71 Post-Earnings
2025-05-01 09:41:42 RBLX 2025-05-02 1 68.5452 Post-Earnings
2025-05-01 09:38:30 RBLX 2025-05-02 1 68.335 Post-Earnings
2025-05-01 09:37:59 RBLX 2025-05-02 1 68.2718 Post-Earnings
2025-04-30 15:58:42 RBLX 2025-06-20 51 66.84 Pre-Earnings
2025-04-30 15:55:37 RBLX 2025-05-02 2 66.75 Pre-Earnings
2025-04-30 15:54:46 RBLX 2025-05-02 2 66.755 Pre-Earnings
2025-04-30 15:43:39 RBLX 2025-10-17 170 66.425 Pre-Earnings
2025-04-30 14:57:18 RBLX 2025-05-02 2 65.965 Pre-Earnings
2025-04-30 14:35:32 RBLX 2025-05-09 9 66.055 Pre-Earnings
2025-04-30 14:34:52 RBLX 2025-05-09 9 66.145 Pre-Earnings
2025-04-30 14:32:02 RBLX 2025-05-09 9 66.215 Pre-Earnings
2025-04-30 14:29:36 RBLX 2025-05-02 2 66.1686 Pre-Earnings
2025-04-30 14:27:18 RBLX 2025-05-16 16 66.27 Pre-Earnings
2025-04-30 13:40:29 RBLX 2025-07-18 79 66.695 Pre-Earnings
2025-04-30 13:26:30 RBLX 2025-07-18 79 66.56 Pre-Earnings
2025-04-30 13:26:30 RBLX 2025-07-18 79 66.56 Pre-Earnings
2025-04-30 13:19:59 RBLX 2025-05-02 2 66.305 Pre-Earnings
2025-04-30 12:53:15 RBLX 2025-05-02 2 66.45 Pre-Earnings
2025-04-30 12:52:17 RBLX 2025-05-02 2 66.41 Pre-Earnings
2025-04-30 12:05:22 RBLX 2025-05-02 2 66.1152 Pre-Earnings
2025-04-30 11:27:26 RBLX 2025-05-16 16 65.73 Pre-Earnings
2025-04-30 10:40:59 RBLX 2025-05-02 2 65.1339 Pre-Earnings
2025-04-30 10:39:34 RBLX 2025-05-02 2 65.255 Pre-Earnings
2025-04-30 10:39:25 RBLX 2025-05-02 2 65.2706 Pre-Earnings
2025-04-30 10:17:50 RBLX 2025-05-16 16 65.23 Pre-Earnings
2025-04-30 10:17:37 RBLX 2025-05-16 16 65.225 Pre-Earnings
2025-04-29 15:58:28 RBLX 2025-05-16 17 66.405
2025-04-29 15:56:41 RBLX 2025-06-20 52 66.41
2025-04-29 13:44:09 RBLX 2025-05-02 3 66.475
2025-04-29 11:17:17 RBLX 2025-05-02 3 65.8143
2025-04-28 11:01:58 RBLX 2025-05-30 32 66.84
2025-04-28 11:01:01 RBLX 2025-05-30 32 66.75
2025-04-28 10:55:35 RBLX 2025-05-09 11 66.4428
2025-04-28 10:06:16 RBLX 2025-05-02 4 66.215
2025-04-25 15:53:05 RBLX 2025-05-02 7 66.535
2025-04-25 13:50:44 RBLX 2025-07-18 84 65.75
2025-04-25 13:43:06 RBLX 2025-07-18 84 65.86
2025-04-25 13:41:50 RBLX 2026-01-16 266 65.965
2025-04-25 12:23:53 RBLX 2025-05-02 7 65.83
2025-04-25 10:00:26 RBLX 2025-04-25 0 66.2251
2025-04-25 09:59:32 RBLX 2025-04-25 0 66.2447
2025-04-25 09:59:31 RBLX 2025-04-25 0 66.2398
2025-04-25 09:59:31 RBLX 2025-04-25 0 66.235
2025-04-25 09:57:10 RBLX 2025-04-25 0 66.3397
2025-04-24 14:01:17 RBLX 2025-04-25 1 65.7599
2025-04-24 13:58:22 RBLX 2025-04-25 1 65.655
2025-04-24 12:13:09 RBLX 2025-04-25 1 65.3248
2025-04-24 12:13:09 RBLX 2025-04-25 1 65.325
2025-04-24 10:36:37 RBLX 2025-07-18 85 64.85
2025-04-24 10:36:37 RBLX 2025-07-18 85 64.79
2025-04-24 10:36:24 RBLX 2025-04-25 1 64.8063
2025-04-24 10:06:29 RBLX 2025-05-02 8 64.635
2025-04-24 10:06:30 RBLX 2025-05-02 8 64.6903
2025-04-23 14:18:15 RBLX 2025-04-25 2 63.99
2025-04-23 13:11:23 RBLX 2025-09-19 149 63.65
2025-04-23 11:25:49 RBLX 2025-04-25 2 63.4777
2025-04-23 11:05:47 RBLX 2025-04-25 2 64.0549
2025-04-23 10:50:46 RBLX 2025-04-25 2 64.1461
2025-04-23 10:44:04 RBLX 2025-04-25 2 64.37
2025-04-23 10:44:06 RBLX 2025-04-25 2 64.37
2025-04-23 10:40:52 RBLX 2025-04-25 2 64.4
2025-04-23 10:39:30 RBLX 2025-04-25 2 64.4499
2025-04-23 10:39:01 RBLX 2025-04-25 2 64.355
2025-04-23 10:39:01 RBLX 2025-04-25 2 64.355
2025-04-23 10:38:27 RBLX 2025-04-25 2 64.3566
2025-04-23 10:38:27 RBLX 2025-04-25 2 64.37
2025-04-23 10:00:00 RBLX 2025-07-18 86 63.4628
2025-04-22 14:53:12 RBLX 2025-05-16 24 62.075
2025-04-22 14:53:12 RBLX 2025-05-16 24 62.075
2025-04-22 14:24:21 RBLX 2025-04-25 3 62.2457
2025-04-22 12:48:46 RBLX 2025-05-02 10 62.295
2025-04-22 12:48:29 RBLX 2025-05-02 10 62.3
2025-04-22 12:44:24 RBLX 2025-04-25 3 62.4349
2025-04-22 12:00:33 RBLX 2025-04-25 3 62.3247
2025-04-22 12:00:33 RBLX 2025-04-25 3 62.3247
2025-04-22 12:00:04 RBLX 2025-04-25 3 62.21
2025-04-22 10:03:07 RBLX 2025-04-25 3 61.635
2025-04-21 15:32:43 RBLX 2025-07-18 88 59.4545
2025-04-21 15:31:59 RBLX 2025-07-18 88 59.48
2025-04-21 15:31:35 RBLX 2025-07-18 88 59.475
2025-04-21 15:31:33 RBLX 2025-07-18 88 59.475
2025-04-21 15:31:31 RBLX 2025-07-18 88 59.47
2025-04-21 14:22:51 RBLX 2025-07-18 88 58.925
2025-04-21 14:22:49 RBLX 2025-07-18 88 58.925
2025-04-21 14:22:45 RBLX 2025-07-18 88 58.925
2025-04-21 14:22:43 RBLX 2025-07-18 88 58.925
2025-04-21 14:22:41 RBLX 2025-07-18 88 58.925
2025-04-21 14:22:39 RBLX 2025-07-18 88 58.95
2025-04-21 14:01:57 RBLX 2025-04-25 4 59.005
2025-04-21 14:01:57 RBLX 2025-04-25 4 58.99
2025-04-21 14:01:57 RBLX 2025-04-25 4 58.99
2025-04-21 09:39:05 RBLX 2025-04-25 4 59.775
2025-04-21 09:38:03 RBLX 2025-04-25 4 60.05
2025-04-17 14:01:52 RBLX 2025-04-25 8 60.2006
2025-04-17 14:00:49 RBLX 2025-04-25 8 60.0546
2025-04-17 12:31:10 RBLX 2025-07-18 92 59.66
2025-04-17 11:43:20 RBLX 2025-07-18 92 59.4751
2025-04-17 11:43:18 RBLX 2025-07-18 92 59.5302
2025-04-17 10:45:04 RBLX 2025-07-18 92 59.6264
2025-04-17 10:12:43 RBLX 2025-04-17 0 59.4845
2025-04-16 13:28:43 RBLX 2025-04-17 1 59.81
2025-04-16 11:54:35 RBLX 2025-09-19 156 59.69
2025-04-16 11:28:24 RBLX 2025-04-25 9 59.875
2025-04-16 11:27:42 RBLX 2025-04-25 9 59.8501
2025-04-16 11:11:28 RBLX 2025-06-20 65 59.6502
2025-04-16 09:37:26 RBLX 2025-04-17 1 59.1851
2025-04-16 09:37:26 RBLX 2025-04-17 1 59.2921
2025-04-15 14:52:28 RBLX 2025-06-20 66 58.78
2025-04-15 12:24:05 RBLX 2025-07-18 94 59.6153
2025-04-15 12:23:37 RBLX 2025-05-16 31 59.5646
2025-04-15 12:23:20 RBLX 2025-07-18 94 59.485
2025-04-15 12:23:20 RBLX 2025-07-18 94 59.485
2025-04-15 10:25:28 RBLX 2025-05-16 31 58.9005
2025-04-15 10:19:14 RBLX 2025-05-16 31 59.31
2025-04-15 10:03:07 RBLX 2025-04-17 2 59.365
2025-04-14 11:54:16 RBLX 2025-05-02 18 56.3361
2025-04-14 09:32:03 RBLX 2025-04-17 3 58.325
2025-04-11 14:02:51 RBLX 2025-04-11 0 57.67
2025-04-10 15:40:06 RBLX 2025-04-17 7 55.65
2025-04-10 15:40:06 RBLX 2025-04-17 7 55.65
2025-04-10 14:32:51 RBLX 2025-04-11 1 56.77
2025-04-10 14:28:57 RBLX 2025-04-17 7 56.665
2025-04-10 14:28:57 RBLX 2025-04-17 7 56.665
2025-04-10 13:26:25 RBLX 2025-06-20 71 55.2394
2025-04-10 13:26:06 RBLX 2025-06-20 71 55.175
2025-04-10 13:26:01 RBLX 2025-07-18 99 55.19
2025-04-10 13:22:35 RBLX 2025-06-20 71 54.805
2025-04-10 13:18:17 RBLX 2025-07-18 99 54.9031
2025-04-10 12:11:47 RBLX 2025-05-16 36 55.1172
2025-04-10 11:43:44 RBLX 2025-04-17 7 55.44
2025-04-10 10:32:38 RBLX 2025-04-11 1 56.02
2025-04-10 09:52:12 RBLX 2025-04-11 1 56.26
2025-04-10 09:31:00 RBLX 2025-05-16 36 57.035
2025-04-09 15:45:28 RBLX 2025-04-17 8 56.8864
2025-04-09 14:04:12 RBLX 2025-04-11 2 57.0839
2025-04-09 13:20:35 RBLX 2025-04-11 2 53.7396
2025-04-09 13:20:35 RBLX 2025-04-11 2 53.7235
2025-04-08 15:37:57 RBLX 2025-04-17 9 50.585
2025-04-08 15:29:05 RBLX 2025-04-17 9 51.2854
2025-04-08 15:27:09 RBLX 2025-04-17 9 51.135
2025-04-08 15:03:14 RBLX 2025-04-17 9 51.55
2025-04-08 14:31:44 RBLX 2025-04-17 9 52.0594
2025-04-08 14:30:36 RBLX 2025-05-16 38 52.3788
2025-04-08 14:24:42 RBLX 2025-04-17 9 52.035
2025-04-08 14:07:04 RBLX 2025-04-17 9 52.0352
2025-04-08 14:07:04 RBLX 2025-04-17 9 52.0352
2025-04-08 12:29:44 RBLX 2025-05-16 38 52.41
2025-04-08 10:58:08 RBLX 2025-04-11 3 53.3822
2025-04-07 15:53:50 RBLX 2025-06-20 74 52.02 SSR
2025-04-07 15:53:50 RBLX 2025-06-20 74 52.02 SSR
2025-04-07 15:23:07 RBLX 2025-04-11 4 52.085 SSR
2025-04-07 15:09:47 RBLX 2025-04-17 10 51.9246 SSR
2025-04-07 10:21:27 RBLX 2025-04-17 10 54.3 SSR
2025-04-07 10:04:52 RBLX 2025-04-17 10 52.6649 SSR
2025-04-07 09:44:58 RBLX 2025-04-11 4 50.27 SSR
2025-04-07 09:44:58 RBLX 2025-04-11 4 50.27 SSR
2025-04-04 15:32:35 RBLX 2025-04-11 7 52.735 SSR
2025-04-04 15:32:33 RBLX 2025-04-11 7 52.735 SSR
2025-04-04 15:01:49 RBLX 2025-05-16 42 51.37 SSR
2025-04-04 14:59:36 RBLX 2025-05-16 42 51.4 SSR
2025-04-04 14:59:08 RBLX 2025-05-16 42 51.3946 SSR
2025-04-04 14:59:08 RBLX 2025-05-16 42 51.3946 SSR
2025-04-04 14:43:09 RBLX 2025-05-16 42 51.5608 SSR
2025-04-04 13:32:33 RBLX 2025-05-16 42 52.335 SSR
2025-04-04 13:32:22 RBLX 2025-05-16 42 52.315 SSR
2025-04-04 13:32:16 RBLX 2025-05-16 42 52.3153 SSR
2025-04-04 13:32:16 RBLX 2025-05-16 42 52.315 SSR
2025-04-04 13:21:36 RBLX 2025-07-18 105 52.35 SSR
2025-04-04 13:21:36 RBLX 2025-07-18 105 52.35 SSR
2025-04-04 13:21:19 RBLX 2025-07-18 105 52.2886 SSR
2025-04-04 13:08:33 RBLX 2025-05-16 42 52.78
2025-04-04 13:08:16 RBLX 2025-05-16 42 52.795
2025-04-04 13:04:39 RBLX 2025-04-11 7 52.76
2025-04-04 13:04:39 RBLX 2025-04-11 7 52.76
2025-04-04 13:01:03 RBLX 2025-05-16 42 52.75
2025-04-04 11:49:16 RBLX 2025-04-17 13 54.355
2025-04-04 11:09:32 RBLX 2025-04-17 13 54.24
2025-04-04 10:59:28 RBLX 2025-04-17 13 54.01
2025-04-04 10:59:02 RBLX 2025-04-17 13 53.985
2025-04-04 10:57:22 RBLX 2025-07-18 105 53.9679
2025-04-04 10:43:04 RBLX 2025-04-04 0 53.9364
2025-04-04 09:49:18 RBLX 2025-04-25 21 55.6893
2025-04-04 09:44:08 RBLX 2025-04-04 0 55.2222
2025-04-03 14:54:04 RBLX 2025-04-17 14 58.53
2025-04-03 14:38:29 RBLX 2025-04-11 8 58.045
2025-04-03 11:30:25 RBLX 2025-05-16 43 58.255
2025-04-03 11:21:16 RBLX 2025-04-17 14 58.1505
2025-04-03 10:58:57 RBLX 2025-04-17 14 57.6397
2025-04-03 10:36:10 RBLX 2025-04-11 8 58.3869
2025-04-03 10:30:11 RBLX 2025-04-17 14 58.4496
2025-04-03 10:00:11 RBLX 2025-04-17 14 59.0353
2025-04-03 09:57:47 RBLX 2025-05-16 43 59.035
2025-04-03 09:55:58 RBLX 2025-04-25 22 59.225
2025-04-02 10:03:09 RBLX 2025-06-20 79 63.575
2025-04-02 10:03:06 RBLX 2025-06-20 79 63.7149
2025-04-02 09:56:52 RBLX 2025-04-17 15 63.2375
2025-04-02 09:56:52 RBLX 2025-04-17 15 63.2375
2025-04-02 09:50:10 RBLX 2025-04-17 15 62.99
2025-04-02 09:50:10 RBLX 2025-04-17 15 62.99
2025-04-02 09:46:53 RBLX 2025-04-11 9 62.8559
2025-04-02 09:39:54 RBLX 2025-04-25 23 62.0698
2025-04-02 09:37:04 RBLX 2025-05-16 44 61.6683
2025-04-02 09:36:44 RBLX 2025-05-16 44 61.81
2025-04-01 14:57:41 RBLX 2025-04-04 3 60.25
2025-04-01 10:51:37 RBLX 2025-05-02 31 59.93
2025-04-01 09:49:04 RBLX 2025-04-04 3 60.7169
2025-04-01 09:31:45 RBLX 2025-04-17 16 60.7398
2025-03-31 11:48:22 RBLX 2025-05-02 32 58.08
2025-03-31 11:48:20 RBLX 2025-05-02 32 58.085
2025-03-31 11:48:16 RBLX 2025-05-02 32 58.075
2025-03-31 11:42:19 RBLX 2025-04-04 4 58.135
2025-03-31 09:53:05 RBLX 2025-04-04 4 57.32
2025-03-31 09:37:30 RBLX 2025-04-04 4 56.8838
2025-03-28 15:20:38 RBLX 2025-06-20 84 59.1432
2025-03-28 11:04:23 RBLX 2025-04-04 7 59.0472
2025-03-28 11:04:23 RBLX 2025-04-04 7 59.05
2025-03-28 11:00:36 RBLX 2025-04-17 20 59.3005
2025-03-28 11:00:37 RBLX 2025-04-17 20 59.2952
2025-03-28 10:25:51 RBLX 2025-06-20 84 59.75
2025-03-27 10:31:29 RBLX 2025-04-25 29 60.21
2025-03-26 15:34:47 RBLX 2025-05-16 51 60.34
2025-03-25 10:36:06 RBLX 2025-05-02 38 62.1323
2025-03-24 14:21:13 RBLX 2025-06-20 88 61.545
2025-03-24 12:16:51 RBLX 2025-04-25 32 61.625
2025-03-24 11:56:56 RBLX 2025-05-16 53 61.585
2025-03-24 11:47:01 RBLX 2025-03-28 4 61.4151
2025-03-24 11:47:01 RBLX 2025-03-28 4 61.4239
2025-03-24 11:46:02 RBLX 2025-03-28 4 61.455
2025-03-21 15:45:48 RBLX 2025-04-17 27 61.1297
2025-03-21 14:32:07 RBLX 2025-03-21 0 60.935
2025-03-21 14:31:03 RBLX 2025-03-21 0 60.92
2025-03-21 14:31:03 RBLX 2025-03-21 0 60.92
2025-03-21 12:57:09 RBLX 2025-03-28 7 60.52
2025-03-21 12:57:09 RBLX 2025-03-28 7 60.52
2025-03-21 12:56:19 RBLX 2025-03-28 7 60.525
2025-03-21 12:51:09 RBLX 2025-05-16 56 60.39
2025-03-21 12:20:22 RBLX 2025-03-28 7 60.08
2025-03-21 12:20:02 RBLX 2025-03-28 7 60.065
2025-03-21 11:04:49 RBLX 2025-04-11 21 59.96
2025-03-21 11:04:49 RBLX 2025-04-11 21 59.96
2025-03-21 10:42:33 RBLX 2025-04-17 27 59.8353
2025-03-21 10:12:45 RBLX 2025-10-17 210 59.4749
2025-03-21 09:48:15 RBLX 2025-03-21 0 58.605
2025-03-20 15:40:12 RBLX 2025-03-21 1 58.1046
2025-03-20 14:37:15 RBLX 2025-04-17 28 58.32
2025-03-20 13:44:19 RBLX 2025-10-17 211 58.56
2025-03-20 13:28:08 RBLX 2025-03-28 8 58.3053
2025-03-20 13:18:33 RBLX 2025-06-20 92 58.54
2025-03-20 10:34:21 RBLX 2025-03-21 1 58.955
2025-03-20 10:25:35 RBLX 2025-03-21 1 59.21
2025-03-20 10:25:37 RBLX 2025-03-21 1 59.2344
2025-03-19 14:31:09 RBLX 2025-03-21 2 58.19
2025-03-19 14:31:09 RBLX 2025-03-21 2 58.1949
2025-03-19 12:29:10 RBLX 2025-04-17 29 58.18
2025-03-19 12:29:10 RBLX 2025-04-17 29 58.18
2025-03-19 12:14:42 RBLX 2025-03-28 9 58.125
2025-03-19 10:27:48 RBLX 2025-03-21 2 57.345
2025-03-19 09:56:47 RBLX 2025-03-28 9 56.44
2025-03-18 10:04:04 RBLX 2025-04-17 30 55.735
2025-03-17 15:34:40 RBLX 2025-03-28 11 57.885
2025-03-17 12:56:27 RBLX 2025-03-21 4 56.74
2025-03-17 12:54:21 RBLX 2025-03-21 4 56.76
2025-03-14 15:51:58 RBLX 2025-03-21 7 55.755
2025-03-14 15:01:28 RBLX 2025-05-16 63 56.47
2025-03-14 14:11:38 RBLX 2025-03-21 7 56.455
2025-03-14 14:02:58 RBLX 2025-03-14 0 56.459
2025-03-14 14:02:58 RBLX 2025-03-14 0 56.4546
2025-03-14 11:32:28 RBLX 2025-03-14 0 56.8975
2025-03-14 10:16:21 RBLX 2025-03-14 0 57.425
2025-03-14 10:13:32 RBLX 2025-04-17 34 57.3252
2025-03-14 09:58:53 RBLX 2025-04-11 28 57.1905
2025-03-14 09:58:53 RBLX 2025-04-11 28 57.19
2025-03-14 09:58:53 RBLX 2025-04-11 28 57.19
2025-03-14 09:58:53 RBLX 2025-04-11 28 57.19
2025-03-14 09:58:53 RBLX 2025-04-11 28 57.1901
2025-03-14 09:58:53 RBLX 2025-04-11 28 57.1905
2025-03-13 14:13:59 RBLX 2025-04-17 35 55.585
2025-03-13 14:13:57 RBLX 2025-04-17 35 55.585
2025-03-13 14:13:55 RBLX 2025-04-17 35 55.5804
2025-03-13 14:12:42 RBLX 2025-04-17 35 55.495
2025-03-13 14:12:40 RBLX 2025-04-17 35 55.4788
2025-03-13 14:12:11 RBLX 2025-04-17 35 55.455
2025-03-13 14:12:09 RBLX 2025-04-17 35 55.455
2025-03-13 13:17:14 RBLX 2025-05-16 64 54.76
2025-03-13 12:01:14 RBLX 2025-03-21 8 55.0374
2025-03-13 10:53:53 RBLX 2025-03-14 1 56.44
2025-03-12 13:02:25 RBLX 2025-03-21 9 57.06
2025-03-12 11:41:08 RBLX 2025-03-21 9 56.55
2025-03-12 11:27:24 RBLX 2025-04-11 30 56.44
2025-03-12 11:13:04 RBLX 2025-04-17 36 55.79
2025-03-12 11:04:29 RBLX 2025-05-16 65 55.695
2025-03-12 11:02:12 RBLX 2025-05-16 65 55.7757
2025-03-12 10:59:46 RBLX 2025-05-16 65 55.8428
2025-03-12 10:13:41 RBLX 2025-04-17 36 56.34
2025-03-12 10:13:41 RBLX 2025-04-17 36 56.31
2025-03-12 09:55:34 RBLX 2025-03-14 2 56.201
2025-03-12 09:33:44 RBLX 2025-03-21 9 57.01
2025-03-11 09:30:03 RBLX 2025-03-14 3 53.445
2025-03-10 15:58:59 RBLX 2025-03-21 11 53.605
2025-03-10 14:52:57 RBLX 2026-01-16 312 53.8663
2025-03-10 14:52:57 RBLX 2026-01-16 312 53.87
2025-03-10 14:33:44 RBLX 2025-04-17 38 53.3043
2025-03-10 14:15:19 RBLX 2025-04-17 38 53.34
2025-03-10 12:35:14 RBLX 2025-03-21 11 53.54
2025-03-10 12:35:05 RBLX 2025-04-25 46 53.5448
2025-03-10 12:35:05 RBLX 2025-04-25 46 53.545
2025-03-10 11:38:49 RBLX 2025-04-17 38 53.9131
2025-03-10 11:30:02 RBLX 2025-04-11 32 53.09
2025-03-10 10:12:00 RBLX 2025-03-21 11 53.28
2025-03-10 09:30:51 RBLX 2025-04-17 38 55.345
2025-03-07 15:41:29 RBLX 2025-03-21 14 57.5849
2025-03-07 15:25:12 RBLX 2025-03-21 14 57.7146
2025-03-07 14:29:48 RBLX 2025-07-18 133 56.82
2025-03-07 14:25:22 RBLX 2025-03-14 7 56.7804
2025-03-07 14:02:45 RBLX 2025-03-07 0 56.4646
2025-03-07 14:01:47 RBLX 2025-04-17 41 56.4409
2025-03-07 14:01:45 RBLX 2025-04-17 41 56.45
2025-03-07 14:01:30 RBLX 2025-04-17 41 56.39
2025-03-07 13:33:32 RBLX 2025-03-14 7 55.2713
2025-03-07 13:30:56 RBLX 2025-03-07 0 55.19
2025-03-07 13:18:27 RBLX 2025-04-17 41 55.37
2025-03-07 13:06:05 RBLX 2025-03-21 14 55.455
2025-03-07 13:06:05 RBLX 2025-03-21 14 55.49
2025-03-07 13:06:05 RBLX 2025-03-21 14 55.4895
2025-03-07 12:30:44 RBLX 2025-04-17 41 54.195
2025-03-07 12:16:53 RBLX 2025-07-18 133 53.885
2025-03-07 12:12:56 RBLX 2025-03-14 7 53.756
2025-03-07 12:12:50 RBLX 2025-03-14 7 53.7448
2025-03-07 12:10:27 RBLX 2025-04-17 41 54.025
2025-03-07 12:09:27 RBLX 2025-04-17 41 54.06
2025-03-07 11:37:29 RBLX 2025-03-14 7 55.129
2025-03-07 11:36:44 RBLX 2025-03-14 7 55.2158
2025-03-07 11:31:51 RBLX 2025-03-07 0 55.3495
2025-03-07 11:31:51 RBLX 2025-03-07 0 55.3499
2025-03-07 11:28:24 RBLX 2025-03-07 0 55.655
2025-03-07 10:42:26 RBLX 2025-03-14 7 56.8392
2025-03-07 10:41:26 RBLX 2025-03-07 0 56.7636
2025-03-07 10:11:04 RBLX 2025-04-17 41 58.445
2025-03-07 10:06:52 RBLX 2025-03-07 0 58.4704
2025-03-07 09:58:03 RBLX 2025-04-17 41 58.7744
2025-03-07 09:35:48 RBLX 2025-03-07 0 58.625
2025-03-06 15:27:11 RBLX 2025-03-07 1 58.8
2025-03-06 15:06:23 RBLX 2025-03-21 15 58.995
2025-03-06 14:49:34 RBLX 2025-03-21 15 59.3165
2025-03-06 11:25:11 RBLX 2025-03-07 1 60.9452
2025-03-06 10:05:36 RBLX 2025-03-21 15 62.185
2025-03-06 10:04:03 RBLX 2025-03-07 1 62.1184
2025-03-05 11:09:51 RBLX 2025-03-07 2 61.845
2025-03-05 11:07:03 RBLX 2025-03-07 2 61.9657
2025-03-05 10:32:47 RBLX 2025-03-07 2 61.77
2025-03-05 09:41:39 RBLX 2025-04-17 43 62.1053
2025-03-04 15:42:46 RBLX 2025-03-21 17 62.8301
2025-03-04 15:41:38 RBLX 2025-03-21 17 62.8
2025-03-04 11:40:04 RBLX 2025-03-07 3 59.586
2025-03-04 11:27:07 RBLX 2025-04-17 44 59.175
2025-03-04 10:46:48 RBLX 2025-03-21 17 59.0901
2025-03-04 10:46:48 RBLX 2025-03-21 17 59.0949
2025-03-04 10:15:05 RBLX 2025-03-07 3 59.215
2025-03-04 10:09:43 RBLX 2025-03-14 10 58.815
2025-03-04 10:09:43 RBLX 2025-03-14 10 58.815
2025-03-04 10:04:20 RBLX 2025-06-20 108 59.0376
2025-03-04 09:39:46 RBLX 2025-03-07 3 60.29
2025-03-04 09:39:46 RBLX 2025-03-07 3 60.29
2025-03-04 09:36:03 RBLX 2025-03-07 3 60.235
2025-03-04 09:32:24 RBLX 2025-03-07 3 60.8904
2025-03-03 15:54:06 RBLX 2025-03-07 4 62.1546
2025-03-03 13:22:19 RBLX 2025-04-17 45 64.3175
2025-03-03 13:22:05 RBLX 2025-04-17 45 64.54
2025-03-03 13:22:05 RBLX 2025-04-17 45 64.43
2025-03-03 09:49:50 RBLX 2025-03-07 4 64.75
2025-03-03 09:44:57 RBLX 2025-03-21 18 64.4589
2025-03-03 09:38:10 RBLX 2025-03-07 4 64.2107
2025-03-03 09:35:11 RBLX 2025-03-07 4 64.65
2025-03-03 09:35:11 RBLX 2025-03-07 4 64.65
2025-02-28 14:52:04 RBLX 2025-04-17 48 63.215
2025-02-28 14:45:46 RBLX 2025-04-17 48 63.255
2025-02-28 14:40:48 RBLX 2025-03-21 21 63.255
2025-02-28 14:40:49 RBLX 2025-03-21 21 63.26
2025-02-28 14:10:25 RBLX 2025-03-07 7 62.935
2025-02-28 11:39:16 RBLX 2025-02-28 0 64.085
2025-02-28 11:39:16 RBLX 2025-02-28 0 64.085
2025-02-28 11:20:00 RBLX 2025-03-21 21 63.8566
2025-02-28 11:17:45 RBLX 2025-02-28 0 63.7592
2025-02-28 09:57:50 RBLX 2025-03-07 7 63.655
2025-02-28 09:40:28 RBLX 2025-02-28 0 63.02
2025-02-28 09:39:32 RBLX 2025-03-21 21 62.885
2025-02-28 09:34:37 RBLX 2025-02-28 0 61.915
2025-02-27 15:10:11 RBLX 2025-05-16 78 60.72
2025-02-27 14:42:00 RBLX 2025-03-07 8 60.82
2025-02-27 14:39:34 RBLX 2025-04-17 49 60.925
2025-02-26 15:45:56 RBLX 2025-03-21 23 59.685
2025-02-26 14:58:59 RBLX 2025-05-16 79 59.3552
2025-02-26 14:50:00 RBLX 2025-05-16 79 59.51
2025-02-26 14:50:00 RBLX 2025-05-16 79 59.51
2025-02-26 14:50:00 RBLX 2025-05-16 79 59.51
2025-02-26 14:50:00 RBLX 2025-05-16 79 59.51
2025-02-26 14:50:00 RBLX 2025-05-16 79 59.51
2025-02-26 14:37:28 RBLX 2025-04-17 50 59.62
2025-02-26 14:36:26 RBLX 2025-04-17 50 59.6348
2025-02-26 14:13:27 RBLX 2025-05-16 79 59.52
2025-02-26 13:41:20 RBLX 2025-05-16 79 59.9253
2025-02-26 13:17:24 RBLX 2025-05-16 79 60.1828
2025-02-26 11:53:32 RBLX 2025-02-28 2 61.0
2025-02-26 10:02:22 RBLX 2025-02-28 2 60.26
2025-02-26 09:37:55 RBLX 2025-02-28 2 60.16
2025-02-26 09:37:01 RBLX 2025-02-28 2 59.955
2025-02-25 15:59:08 RBLX 2025-02-28 3 59.465
2025-02-25 12:49:37 RBLX 2025-02-28 3 59.355
2025-02-25 12:27:51 RBLX 2025-02-28 3 59.1699
2025-02-25 11:52:03 RBLX 2025-03-21 24 59.3849
2025-02-25 10:38:52 RBLX 2025-04-17 51 58.935
2025-02-25 10:07:36 RBLX 2025-03-21 24 59.4199
2025-02-25 10:07:36 RBLX 2025-03-21 24 59.435
2025-02-25 10:01:51 RBLX 2025-02-28 3 59.2953
2025-02-25 10:01:51 RBLX 2025-02-28 3 59.2994
2025-02-25 09:41:31 RBLX 2025-02-28 3 59.66
2025-02-25 09:37:51 RBLX 2025-02-28 3 60.13
2025-02-25 09:36:08 RBLX 2025-02-28 3 60.185
2025-02-25 09:36:08 RBLX 2025-02-28 3 60.185
2025-02-25 09:35:51 RBLX 2025-02-28 3 60.175
2025-02-24 15:08:09 RBLX 2025-03-21 25 61.0097
2025-02-24 13:00:02 RBLX 2025-02-28 4 61.415
2025-02-24 11:27:26 RBLX 2025-03-21 25 60.965
2025-02-24 11:21:17 RBLX 2025-04-17 52 60.495
2025-02-24 10:53:09 RBLX 2025-02-28 4 60.2133
2025-02-24 10:30:42 RBLX 2025-03-21 25 60.5693
2025-02-24 10:04:28 RBLX 2025-03-21 25 60.26
2025-02-24 10:04:06 RBLX 2025-03-21 25 60.43
2025-02-24 10:04:06 RBLX 2025-03-21 25 60.43
2025-02-24 09:38:10 RBLX 2025-03-21 25 61.315
2025-02-24 09:38:10 RBLX 2025-03-21 25 61.325
2025-02-21 15:59:56 RBLX 2025-02-28 7 62.515
2025-02-21 15:59:56 RBLX 2025-02-28 7 62.515
2025-02-21 15:42:43 RBLX 2025-02-21 0 62.35
2025-02-21 15:42:43 RBLX 2025-02-21 0 62.35
2025-02-21 15:30:42 RBLX 2025-02-21 0 62.4134
2025-02-21 15:30:42 RBLX 2025-02-21 0 62.4134
2025-02-21 15:29:37 RBLX 2025-02-21 0 62.3345
2025-02-21 15:05:47 RBLX 2025-02-28 7 62.505
2025-02-21 13:24:23 RBLX 2025-03-21 28 62.21
2025-02-21 13:24:23 RBLX 2025-03-21 28 62.2527
2025-02-21 12:49:11 RBLX 2025-03-21 28 62.63
2025-02-21 12:44:51 RBLX 2025-02-21 0 62.635
2025-02-21 11:54:42 RBLX 2025-02-21 0 62.72
2025-02-21 11:54:42 RBLX 2025-02-21 0 62.72
2025-02-21 11:53:46 RBLX 2025-02-21 0 62.71
2025-02-21 10:57:00 RBLX 2025-03-21 28 62.655
2025-02-21 10:52:31 RBLX 2025-03-21 28 62.6128
2025-02-21 10:47:24 RBLX 2025-03-21 28 62.605
2025-02-21 10:46:56 RBLX 2025-03-21 28 62.58
2025-02-21 10:46:56 RBLX 2025-03-21 28 62.595
2025-02-21 10:39:42 RBLX 2025-05-16 84 62.56
2025-02-21 10:39:42 RBLX 2025-05-16 84 62.56
2025-02-21 10:39:29 RBLX 2025-05-16 84 62.6
2025-02-21 10:08:07 RBLX 2025-02-21 0 62.4793
2025-02-21 09:49:07 RBLX 2025-03-21 28 62.8631
2025-02-21 09:41:55 RBLX 2025-03-21 28 62.485
2025-02-21 09:41:55 RBLX 2025-03-21 28 62.485
2025-02-20 15:54:56 RBLX 2025-03-21 29 62.46
2025-02-20 15:46:34 RBLX 2025-06-20 120 62.36
2025-02-20 14:33:15 RBLX 2025-02-21 1 61.4865
2025-02-20 11:51:56 RBLX 2025-02-21 1 61.18
2025-02-20 10:52:52 RBLX 2025-02-21 1 61.275
2025-02-20 10:52:52 RBLX 2025-02-21 1 61.295
2025-02-20 10:52:39 RBLX 2025-02-21 1 61.2597
2025-02-20 10:52:39 RBLX 2025-02-21 1 61.2597
2025-02-20 10:51:14 RBLX 2025-02-21 1 61.27
2025-02-20 10:51:14 RBLX 2025-02-21 1 61.27
2025-02-20 10:20:08 RBLX 2025-05-16 85 61.7952
2025-02-20 10:08:42 RBLX 2025-02-28 8 61.55
2025-02-20 10:08:42 RBLX 2025-02-28 8 61.55
2025-02-20 10:08:27 RBLX 2025-02-21 1 61.4761
2025-02-20 10:04:04 RBLX 2025-02-21 1 61.909
2025-02-20 10:02:32 RBLX 2025-02-21 1 61.6202
2025-02-20 10:02:32 RBLX 2025-02-21 1 61.62
2025-02-20 09:59:40 RBLX 2025-02-21 1 61.7653
2025-02-20 09:57:17 RBLX 2025-02-21 1 62.1407
2025-02-20 09:57:17 RBLX 2025-02-21 1 62.1407
2025-02-20 09:53:03 RBLX 2025-02-21 1 62.4217
2025-02-20 09:53:03 RBLX 2025-02-21 1 62.4217
2025-02-20 09:50:09 RBLX 2025-02-21 1 62.5904
2025-02-20 09:47:20 RBLX 2025-02-21 1 62.9459
2025-02-20 09:47:20 RBLX 2025-02-21 1 62.97
2025-02-20 09:42:15 RBLX 2025-02-21 1 63.305
2025-02-20 09:41:59 RBLX 2025-02-21 1 63.2401
2025-02-19 15:58:11 RBLX 2025-02-21 2 63.735
2025-02-19 15:54:24 RBLX 2025-02-21 2 63.805
2025-02-19 15:53:58 RBLX 2025-02-21 2 63.87
2025-02-19 15:53:58 RBLX 2025-02-21 2 63.87
2025-02-19 15:53:58 RBLX 2025-02-21 2 63.87
2025-02-19 15:53:58 RBLX 2025-02-21 2 63.87
2025-02-19 15:45:16 RBLX 2025-02-21 2 63.86
2025-02-19 12:22:42 RBLX 2025-02-28 9 64.24
2025-02-19 10:08:25 RBLX 2025-02-21 2 64.851
2025-02-19 10:07:14 RBLX 2025-02-21 2 64.925
2025-02-18 13:36:14 RBLX 2025-02-21 3 64.9492
2025-02-18 13:30:56 RBLX 2025-06-20 122 65.1614
2025-02-18 13:23:02 RBLX 2025-04-17 58 65.2152
2025-02-18 12:42:33 RBLX 2025-02-21 3 65.8
2025-02-18 12:42:05 RBLX 2025-02-21 3 65.765
2025-02-18 10:35:06 RBLX 2025-02-21 3 65.895
2025-02-18 10:34:41 RBLX 2025-02-21 3 65.845
2025-02-18 09:51:00 RBLX 2025-03-21 31 66.5911
2025-02-18 09:51:00 RBLX 2025-03-21 31 66.6045
2025-02-18 09:50:54 RBLX 2025-03-21 31 66.605
2025-02-14 15:57:17 RBLX 2025-02-21 7 66.545
2025-02-14 15:57:17 RBLX 2025-02-21 7 66.545
2025-02-14 13:29:20 RBLX 2025-09-19 217 66.1194
2025-02-14 13:15:14 RBLX 2025-03-21 35 66.545
2025-02-14 11:52:00 RBLX 2025-04-17 62 67.0246
2025-02-14 11:39:28 RBLX 2025-04-17 62 67.025
2025-02-14 10:05:20 RBLX 2025-02-21 7 66.0949
2025-02-13 15:58:01 RBLX 2025-02-21 8 65.5096
2025-02-13 15:00:17 RBLX 2025-02-14 1 64.935
2025-02-13 14:55:32 RBLX 2025-02-21 8 64.88
2025-02-13 13:53:03 RBLX 2025-04-17 63 63.51
2025-02-13 13:27:39 RBLX 2025-03-21 36 63.47
2025-02-13 13:27:39 RBLX 2025-03-21 36 63.475
2025-02-13 12:41:09 RBLX 2025-02-14 1 63.6
2025-02-13 11:46:31 RBLX 2025-02-14 1 64.18
2025-02-13 11:01:42 RBLX 2025-04-17 63 63.83
2025-02-13 11:01:42 RBLX 2025-04-17 63 63.885
2025-02-13 10:59:31 RBLX 2025-09-19 218 64.005
2025-02-12 15:56:10 RBLX 2025-06-20 128 64.055
2025-02-12 15:38:11 RBLX 2025-02-14 2 64.3148
Other Listings
MX:RBLX
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center