RBLX - Roblox Corporation - Alternativkedja

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RBLX20250926C00127000	127.00	9.40	11.05	10.80	1	65	67.57%	0.86	0.02	-0.25	0.03	0.01
RBLX20250926C00128000	128.00	8.20	9.95	9.17	22	62	60.20%	0.87	0.02	-0.23	0.03	0.01
RBLX20250926C00129000	129.00	8.40	9.00	0.00	0	47	59.12%	0.84	0.03	-0.25	0.03	0.01
RBLX20250926C00130000	130.00	6.90	8.00	7.64	177	301	58.10%	0.81	0.03	-0.28	0.04	0.01
RBLX20250926C00131000	131.00	5.95	7.15	7.35	15	64	57.61%	0.78	0.04	-0.31	0.04	0.01
RBLX20250926C00132000	132.00	6.05	6.40	6.30	101	1,584	57.45%	0.74	0.04	-0.34	0.05	0.01
RBLX20250926C00133000	133.00	5.40	5.70	5.30	61	197	56.47%	0.70	0.04	-0.37	0.05	0.01
RBLX20250926C00134000	134.00	4.75	4.95	4.90	103	241	55.78%	0.66	0.05	-0.39	0.05	0.01
RBLX20250926C00135000	135.00	4.15	4.30	4.20	81	214	56.03%	0.61	0.05	-0.41	0.06	0.01
RBLX20250926C00136000	136.00	3.55	3.75	3.70	190	879	55.41%	0.56	0.05	-0.42	0.06	0.01
RBLX20250926C00137000	137.00	2.92	3.25	3.14	536	1,129	55.64%	0.51	0.05	-0.42	0.06	0.01
RBLX20250926C00138000	138.00	2.60	2.82	2.62	268	364	55.31%	0.47	0.05	-0.42	0.06	0.01
RBLX20250926C00139000	139.00	2.16	2.42	2.43	113	213	55.57%	0.42	0.05	-0.41	0.06	0.01
RBLX20250926C00140000	140.00	1.87	2.02	1.95	1,943	4,396	56.03%	0.37	0.05	-0.40	0.05	0.01
RBLX20250926C00141000	141.00	1.54	1.72	1.78	87	106	55.34%	0.32	0.04	-0.37	0.05	0.00
RBLX20250926C00142000	142.00	1.26	1.37	1.50	160	56	55.41%	0.28	0.04	-0.35	0.05	0.00
RBLX20250926C00143000	143.00	1.03	1.12	1.05	51	103	55.56%	0.24	0.04	-0.32	0.05	0.00
RBLX20250926C00144000	144.00	0.84	0.94	0.92	208	145	55.74%	0.21	0.04	-0.29	0.04	0.00
RBLX20250926C00145000	145.00	0.67	0.77	0.83	1,630	1,647	55.91%	0.18	0.03	-0.26	0.04	0.00
RBLX20250926C00146000	146.00	0.55	0.61	0.65	145	2,465	55.84%	0.15	0.03	-0.23	0.03	0.00

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RBLX20250926P00127000	127.00	0.43	0.50	0.44	109	313	59.54%	-0.11	0.02	-0.19	0.03	-0.00
RBLX20250926P00128000	128.00	0.53	0.61	0.63	122	265	58.35%	-0.13	0.02	-0.21	0.03	-0.00
RBLX20250926P00129000	129.00	0.64	0.92	0.62	95	477	57.60%	-0.15	0.03	-0.24	0.03	-0.00
RBLX20250926P00130000	130.00	0.81	0.99	0.91	336	495	57.04%	-0.18	0.03	-0.27	0.04	-0.00
RBLX20250926P00131000	131.00	1.00	1.21	1.10	62	808	56.55%	-0.22	0.04	-0.30	0.04	-0.00
RBLX20250926P00132000	132.00	1.23	1.41	1.29	134	1,945	56.16%	-0.25	0.04	-0.33	0.05	-0.00
RBLX20250926P00133000	133.00	1.51	1.75	1.57	80	179	55.68%	-0.29	0.04	-0.36	0.05	-0.00
RBLX20250926P00134000	134.00	1.80	2.09	1.95	455	480	55.79%	-0.34	0.05	-0.39	0.05	-0.00
RBLX20250926P00135000	135.00	2.19	2.32	2.42	188	463	55.14%	-0.39	0.05	-0.40	0.06	-0.01
RBLX20250926P00136000	136.00	2.58	2.90	2.80	216	81	54.98%	-0.44	0.05	-0.41	0.06	-0.01
RBLX20250926P00137000	137.00	3.10	3.30	3.00	40	432	54.87%	-0.49	0.05	-0.42	0.06	-0.01
RBLX20250926P00138000	138.00	3.65	3.85	3.65	274	44	54.71%	-0.54	0.05	-0.42	0.06	-0.01
RBLX20250926P00139000	139.00	4.20	4.50	4.20	6	61	54.50%	-0.59	0.05	-0.41	0.06	-0.01
RBLX20250926P00140000	140.00	4.85	5.10	4.55	35	77	54.36%	-0.63	0.05	-0.39	0.05	-0.01
RBLX20250926P00141000	141.00	5.50	5.85	6.00	34	2	54.85%	-0.68	0.05	-0.37	0.05	-0.01
RBLX20250926P00142000	142.00	6.25	6.50	0.00	0	9	54.35%	-0.72	0.04	-0.34	0.05	-0.01
RBLX20250926P00143000	143.00	7.00	7.45	7.75	2	24	54.08%	-0.76	0.04	-0.31	0.04	-0.01
RBLX20250926P00144000	144.00	7.80	8.55	7.55	105	12	49.57%	-0.82	0.04	-0.23	0.04	-0.01
RBLX20250926P00145000	145.00	8.60	9.25	8.20	8	3	46.29%	-0.87	0.03	-0.17	0.03	-0.01
RBLX20250926P00146000	146.00	8.40	10.15	0.00	0	0	40.76%	-0.93	0.02	-0.09	0.02	-0.01

RBLX - Roblox Corporation - Alternativkedja

Other Listings