QURE / uniQure N.V. - Aktie-optionerflöde

uniQure N.V.
US ˙ NasdaqGS ˙ NL0010696654

QURE / uniQure N.V. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:39:22 QURE BUY ---|O-- PUT 2026-07-17 43 15 28.955 -48.20 SIZE > PRIOR OI MULTI-SWEEP 370 1.70 33,120 -0.68
2026-06-04 09:51:05 QURE 2026-07-17 43 29.88
2026-06-03 13:30:03 QURE 2026-07-17 44 28.12
2026-06-03 11:23:33 QURE 2026-10-16 135 29.2416
2026-06-03 09:44:26 QURE 2026-06-18 15 27.455
2026-06-01 09:47:35 QURE 2026-06-18 17 26.5064
2026-05-29 12:39:52 QURE 2026-07-17 49 28.185
2026-05-29 10:11:45 QURE 2026-07-17 49 28.51
2026-05-29 09:30:33 QURE 2026-07-17 49 28.95
2026-05-18 15:21:10 QURE 2026-06-18 31 24.715
2026-05-18 11:43:16 QURE 2026-06-18 31 25.4757
2026-05-18 11:43:16 QURE 2026-06-18 31 25.4757
2026-05-18 11:11:42 QURE 2026-06-18 31 25.7553
2026-05-13 11:48:26 QURE 2026-05-15 2 28.1132
2026-05-13 11:48:26 QURE 2026-05-15 2 28.115
2026-05-13 11:00:23 QURE 2026-06-18 36 28.185
2026-05-13 10:05:29 QURE 2026-05-15 2 27.93
2026-05-13 10:05:29 QURE 2026-05-15 2 27.93
2026-05-13 10:05:00 QURE 2026-05-15 2 28.255
2026-05-13 09:34:57 QURE 2026-05-15 2 28.405
2026-05-13 09:34:57 QURE 2026-05-15 2 28.405
2026-05-12 14:17:39 QURE 2026-05-15 3 28.7295
2026-05-12 13:10:20 QURE 2026-05-15 3 29.13
2026-05-12 12:59:20 QURE 2026-05-15 3 28.535
2026-05-12 12:50:12 QURE 2026-07-17 66 29.1517
2026-05-12 12:50:12 QURE 2026-07-17 66 29.1271
2026-05-12 12:48:28 QURE 2026-07-17 66 29.425
2026-05-12 12:48:28 QURE 2026-07-17 66 29.425
2026-05-12 12:47:33 QURE 2026-05-15 3 29.0057
2026-05-12 12:46:25 QURE 2026-05-15 3 27.915
2026-05-12 12:46:25 QURE 2026-05-15 3 28.0949
2026-05-12 12:46:25 QURE 2026-05-15 3 28.093
2026-05-12 12:46:12 QURE 2026-05-15 3 27.9152
2026-05-08 14:17:50 QURE 2026-05-15 7 28.0889
2026-05-08 13:34:48 QURE 2026-05-15 7 29.0944
2026-05-08 13:16:12 QURE 2026-05-15 7 27.49
2026-05-07 10:24:18 QURE 2026-05-15 8 22.78
2026-05-06 13:15:21 QURE 2026-10-16 163 22.7456
2026-05-06 13:12:08 QURE 2026-05-15 9 22.26
2026-05-06 12:47:49 QURE 2026-05-15 9 22.475
2026-05-04 15:52:34 QURE 2026-07-17 74 20.74 Pre-Earnings
2026-05-04 13:47:56 QURE 2026-05-15 11 20.6843 Pre-Earnings
2026-05-04 13:43:23 QURE 2026-05-15 11 20.67 Pre-Earnings
2026-04-30 12:49:43 QURE 2026-05-15 15 20.02
2026-04-30 12:49:43 QURE 2026-05-15 15 20.02
2026-04-30 10:47:11 QURE 2026-05-15 15 19.15
2026-04-30 09:41:01 QURE 2026-06-18 49 18.7102
2026-04-27 15:43:48 QURE 2026-05-15 18 17.805
2026-04-27 09:47:04 QURE 2026-06-18 52 18.465
2026-04-23 11:39:00 QURE 2026-05-15 22 17.8664
2026-04-20 12:46:07 QURE 2026-07-17 88 18.395
2026-04-17 13:46:53 QURE 2026-05-15 28 17.415
2026-04-17 13:05:46 QURE 2026-05-15 28 17.5387
2026-04-17 13:05:46 QURE 2026-05-15 28 17.5354
2026-04-17 10:42:35 QURE 2026-04-17 0 17.46
2026-04-13 15:58:35 QURE 2026-04-17 4 17.98 SSR
2026-04-13 15:10:49 QURE 2026-04-17 4 17.11 SSR
2026-04-13 15:10:49 QURE 2026-04-17 4 17.11 SSR
2026-04-13 14:43:13 QURE 2026-04-17 4 17.2199 SSR
2026-04-13 14:43:13 QURE 2026-04-17 4 17.225 SSR
2026-04-13 14:43:13 QURE 2026-04-17 4 17.2248 SSR
2026-04-13 13:59:18 QURE 2026-04-17 4 16.64 SSR
2026-04-13 13:58:45 QURE 2026-04-17 4 16.57 SSR
2026-04-10 13:22:33 QURE 2026-04-17 7 15.41 SSR
2026-04-10 12:48:54 QURE 2026-07-17 98 15.36 SSR
2026-04-10 12:36:01 QURE 2026-04-17 7 15.1401 SSR
2026-04-10 11:27:14 QURE 2026-04-17 7 14.7212 SSR
2026-04-10 11:26:34 QURE 2026-04-17 7 14.84 SSR
2026-04-10 11:11:03 QURE 2026-04-17 7 14.66 SSR
2026-04-10 10:10:09 QURE 2026-07-17 98 15.67
2026-04-10 10:04:12 QURE 2026-04-17 7 15.855
2026-04-10 09:51:45 QURE 2026-04-17 7 15.76
2026-04-10 09:48:07 QURE 2026-04-17 7 16.0
2026-04-10 09:47:00 QURE 2026-05-15 35 16.1506
2026-04-10 09:34:42 QURE 2026-04-17 7 16.159
2026-04-08 14:31:25 QURE 2026-07-17 100 16.2759
2026-04-08 13:30:00 QURE 2026-04-17 9 16.41
2026-04-06 12:50:58 QURE 2026-07-17 102 17.3
2026-04-06 12:15:11 QURE 2026-05-15 39 17.37
2026-04-01 11:57:37 QURE 2026-04-17 16 16.74
2026-04-01 11:17:29 QURE 2026-04-17 16 16.34
2026-03-31 15:34:39 QURE 2026-05-15 45 16.245
2026-03-31 15:33:29 QURE 2026-05-15 45 16.2
2026-03-31 09:47:41 QURE 2026-04-17 17 15.65
2026-03-30 11:01:47 QURE 2026-04-17 18 15.05
2026-03-30 11:01:28 QURE 2026-04-17 18 15.08
2026-03-27 14:55:07 QURE 2026-05-15 49 14.84
2026-03-25 12:36:31 QURE 2026-04-17 23 16.465
2026-03-25 12:20:33 QURE 2026-05-15 51 15.6247
2026-03-25 10:29:54 QURE 2026-05-15 51 15.5986
2026-03-24 10:18:04 QURE 2026-05-15 52 15.67
2026-03-23 12:13:33 QURE 2026-04-17 25 15.3854
2026-03-23 10:14:03 QURE 2026-04-17 25 15.7103
2026-03-20 15:55:00 QURE 2026-03-20 0 16.0203
2026-03-20 14:32:44 QURE 2026-03-20 0 15.945
2026-03-20 14:29:33 QURE 2026-03-20 0 16.045
2026-03-20 13:46:53 QURE 2026-03-20 0 16.345
2026-03-20 13:19:12 QURE 2026-03-20 0 16.475
2026-03-20 13:11:17 QURE 2026-03-20 0 16.7532
2026-03-20 13:11:17 QURE 2026-03-20 0 16.7532
2026-03-20 13:01:40 QURE 2026-03-20 0 16.749
2026-03-20 12:56:39 QURE 2026-03-20 0 16.7848
2026-03-20 12:56:39 QURE 2026-03-20 0 16.7804
2026-03-20 12:35:39 QURE 2026-03-20 0 17.15
2026-03-20 12:35:39 QURE 2026-03-20 0 17.15
2026-03-20 12:35:39 QURE 2026-03-20 0 17.15
2026-03-20 12:35:39 QURE 2026-03-20 0 17.15
2026-03-20 12:35:39 QURE 2026-03-20 0 17.15
2026-03-20 12:35:39 QURE 2026-03-20 0 17.15
2026-03-20 11:56:56 QURE 2026-03-20 0 17.3866
2026-03-20 11:41:04 QURE 2026-04-17 28 17.37
2026-03-20 11:38:51 QURE 2026-03-20 0 17.2646
2026-03-20 10:49:32 QURE 2026-03-20 0 15.7589
2026-03-19 15:03:21 QURE 2026-03-20 1 15.535
2026-03-19 12:59:03 QURE 2026-04-17 29 15.57
2026-03-19 12:54:14 QURE 2026-03-20 1 15.5887
2026-03-19 12:54:14 QURE 2026-03-20 1 15.585
2026-03-19 12:52:24 QURE 2026-03-20 1 15.7402
2026-03-19 12:30:55 QURE 2026-07-17 120 15.4539
2026-03-19 11:55:19 QURE 2026-04-17 29 15.08
2026-03-18 13:33:18 QURE 2026-03-20 2 15.4598
2026-03-18 12:21:40 QURE 2026-04-17 30 15.615
2026-03-13 14:56:42 QURE 2026-03-20 7 15.765 SSR
2026-03-13 12:41:22 QURE 2026-04-17 35 15.165 SSR
2026-03-12 12:08:15 QURE 2026-04-17 36 17.37
2026-03-12 12:08:15 QURE 2026-04-17 36 17.37
2026-03-09 15:57:11 QURE 2026-04-17 39 18.02
2026-03-09 15:10:16 QURE 2026-07-17 130 17.315
2026-03-09 13:28:06 QURE 2026-03-20 11 17.0788
2026-03-09 13:28:06 QURE 2026-03-20 11 17.08
2026-03-09 11:47:14 QURE 2026-03-20 11 17.28
2026-03-09 10:16:14 QURE 2026-04-17 39 16.75
2026-03-09 10:16:14 QURE 2026-04-17 39 16.75
2026-03-09 09:57:17 QURE 2026-03-20 11 17.25
2026-03-09 09:41:22 QURE 2026-03-20 11 16.915
2026-03-09 09:40:29 QURE 2026-03-20 11 16.5548
2026-03-09 09:39:01 QURE 2026-03-20 11 16.73
2026-03-09 09:39:01 QURE 2026-03-20 11 16.73
2026-03-09 09:33:25 QURE 2026-03-20 11 17.5548
2026-03-06 15:38:06 QURE 2026-03-20 14 14.165
2026-03-06 15:38:06 QURE 2026-03-20 14 14.165
2026-03-06 15:19:11 QURE 2026-03-20 14 14.235
2026-03-06 15:19:11 QURE 2026-03-20 14 14.235
2026-03-06 15:18:11 QURE 2026-03-20 14 14.205
2026-03-06 15:06:27 QURE 2026-04-17 42 14.315
2026-03-06 14:52:38 QURE 2026-04-17 42 14.025
2026-03-06 14:18:40 QURE 2026-03-20 14 14.71
2026-03-06 14:05:30 QURE 2026-10-16 224 14.3161
2026-03-06 14:05:30 QURE 2026-10-16 224 14.255
2026-03-06 13:59:02 QURE 2026-04-17 42 14.05
2026-03-06 13:24:34 QURE 2026-03-20 14 13.5649
2026-03-06 12:06:48 QURE 2026-03-20 14 12.545
2026-03-06 11:40:36 QURE 2026-03-20 14 12.035
2026-03-06 11:38:34 QURE 2026-03-20 14 11.795
2026-03-06 10:25:23 QURE 2026-04-17 42 12.45
2026-03-06 10:20:46 QURE 2026-03-20 14 12.555
2026-03-06 10:14:07 QURE 2026-03-20 14 12.1749
2026-03-06 10:12:26 QURE 2026-04-17 42 12.145
2026-03-06 10:06:41 QURE 2026-04-17 42 12.16
2026-03-06 10:06:43 QURE 2026-04-17 42 12.16
2026-03-06 10:06:39 QURE 2026-04-17 42 12.16
2026-03-06 10:06:13 QURE 2026-04-17 42 12.055
2026-03-06 10:06:06 QURE 2026-04-17 42 12.0088
2026-03-06 10:06:03 QURE 2026-04-17 42 11.96
2026-03-06 10:03:33 QURE 2026-07-17 133 12.085
2026-03-06 10:01:35 QURE 2026-04-17 42 11.955
2026-03-06 10:00:02 QURE 2026-03-20 14 12.02
2026-03-06 09:59:46 QURE 2026-03-20 14 11.97
2026-03-06 09:59:46 QURE 2026-03-20 14 11.97
2026-03-06 09:59:24 QURE 2026-03-20 14 11.9305
2026-03-06 09:59:24 QURE 2026-03-20 14 11.93
2026-03-06 09:58:43 QURE 2026-04-17 42 11.695
2026-03-06 09:54:58 QURE 2026-04-17 42 11.535
2026-03-06 09:54:39 QURE 2026-04-17 42 11.5207
2026-03-06 09:45:54 QURE 2026-03-20 14 11.2049
2026-03-05 15:45:31 QURE 2026-03-20 15 10.675
2026-03-05 15:02:29 QURE 2026-04-17 43 10.475
2026-03-05 15:01:45 QURE 2026-07-17 134 10.3778
2026-03-05 15:01:45 QURE 2026-07-17 134 10.415
2026-03-05 14:49:59 QURE 2026-04-17 43 10.255
2026-03-05 14:03:23 QURE 2026-04-17 43 9.96
2026-03-05 13:50:32 QURE 2026-03-20 15 10.145
2026-03-05 13:33:40 QURE 2026-03-20 15 10.23
2026-03-05 13:33:40 QURE 2026-03-20 15 10.1956
2026-03-05 13:32:48 QURE 2026-03-20 15 10.26
2026-03-05 13:28:47 QURE 2026-03-20 15 10.515
2026-03-05 12:53:02 QURE 2026-03-20 15 10.635
2026-03-05 12:07:37 QURE 2026-03-20 15 11.11
2026-03-05 12:03:26 QURE 2026-03-20 15 11.035
2026-03-05 12:03:26 QURE 2026-03-20 15 11.035
2026-03-05 12:02:41 QURE 2026-04-17 43 10.93
2026-03-05 11:53:37 QURE 2026-04-17 43 10.79
2026-03-05 11:53:19 QURE 2026-03-20 15 10.675
2026-03-05 11:53:19 QURE 2026-03-20 15 10.7696
2026-03-05 11:53:19 QURE 2026-03-20 15 10.7676
2026-03-05 11:50:29 QURE 2026-03-20 15 10.685
2026-03-05 11:50:24 QURE 2026-03-20 15 10.665
2026-03-05 11:49:20 QURE 2026-04-17 43 10.74
2026-03-05 11:48:26 QURE 2026-04-17 43 10.68
2026-03-05 11:43:48 QURE 2026-04-17 43 10.3349
2026-03-05 11:43:48 QURE 2026-04-17 43 10.4148
2026-03-05 11:43:48 QURE 2026-04-17 43 10.4101
2026-03-05 11:43:12 QURE 2026-03-20 15 10.295
2026-03-05 11:17:48 QURE 2026-03-20 15 10.23
2026-03-05 11:07:01 QURE 2026-03-20 15 10.12
2026-03-05 11:07:01 QURE 2026-03-20 15 10.12
2026-03-05 11:04:44 QURE 2026-04-17 43 10.1746
2026-03-05 11:04:44 QURE 2026-04-17 43 10.175
2026-03-05 10:41:05 QURE 2026-03-20 15 9.99
2026-03-05 10:37:33 QURE 2026-03-20 15 9.83
2026-03-05 10:37:07 QURE 2026-03-20 15 9.80464
2026-03-05 10:12:18 QURE 2026-04-17 43 9.425
2026-03-05 10:11:57 QURE 2026-07-17 134 9.43
2026-03-04 12:54:47 QURE 2026-04-17 44 9.095 SSR
2026-03-04 09:46:28 QURE 2026-03-20 16 9.40465 SSR
2026-03-04 09:46:28 QURE 2026-03-20 16 9.40465 SSR
2026-03-04 09:32:10 QURE 2026-04-17 44 9.305 SSR
2026-03-04 09:32:10 QURE 2026-04-17 44 9.305 SSR
2026-03-03 14:01:07 QURE 2027-01-15 318 8.975 SSR
2026-03-03 13:31:45 QURE 2026-04-17 45 8.77931 SSR
2026-03-03 13:23:58 QURE 2027-01-15 318 8.77 SSR
2026-03-03 13:22:56 QURE 2026-04-17 45 8.805 SSR
2026-03-03 09:55:30 QURE 2027-01-15 318 9.015 SSR
2026-03-02 15:45:05 QURE 2026-04-17 46 10.89 Post-Earnings / SSR
2026-03-02 15:45:05 QURE 2026-04-17 46 10.89 Post-Earnings / SSR
2026-03-02 15:31:45 QURE 2026-03-20 18 10.9999 Post-Earnings / SSR
2026-03-02 15:31:45 QURE 2026-03-20 18 11.0 Post-Earnings / SSR
2026-03-02 14:42:08 QURE 2026-04-17 46 10.57 Post-Earnings / SSR
2026-03-02 12:13:18 QURE 2026-04-17 46 10.0 Post-Earnings / SSR
2026-03-02 12:09:35 QURE 2026-04-17 46 10.14 Post-Earnings / SSR
2026-03-02 10:34:14 QURE 2026-04-17 46 9.78012 Post-Earnings / SSR
2026-03-02 10:12:17 QURE 2026-03-20 18 9.63 Post-Earnings / SSR
2026-03-02 10:08:43 QURE 2026-04-17 46 9.84933 Post-Earnings / SSR
2026-03-02 10:08:43 QURE 2026-04-17 46 9.84999 Post-Earnings / SSR
2026-03-02 10:08:43 QURE 2026-04-17 46 9.84991 Post-Earnings / SSR
2026-03-02 10:08:39 QURE 2026-04-17 46 9.84498 Post-Earnings / SSR
2026-03-02 10:08:35 QURE 2026-04-17 46 9.9199 Post-Earnings / SSR
2026-03-02 10:08:35 QURE 2026-04-17 46 9.92 Post-Earnings / SSR
2026-03-02 09:46:53 QURE 2026-04-17 46 9.62 Post-Earnings / SSR
2026-03-02 09:42:57 QURE 2026-04-17 46 9.19991 Post-Earnings / SSR
2026-03-02 09:39:49 QURE 2026-03-20 18 9.46434 Post-Earnings / SSR
2026-03-02 09:33:37 QURE 2026-04-17 46 9.095 Post-Earnings / SSR
2026-03-02 09:32:41 QURE 2026-03-20 18 9.35228 Post-Earnings / SSR
2026-03-02 09:30:48 QURE 2026-03-20 18 9.355 Post-Earnings / SSR
2026-03-02 09:30:22 QURE 2026-03-20 18 9.38351 Post-Earnings / SSR
2026-03-02 09:30:23 QURE 2026-03-20 18 9.385 Post-Earnings / SSR
2026-03-02 09:30:23 QURE 2026-03-20 18 9.38497 Post-Earnings / SSR
2026-03-02 09:30:23 QURE 2026-03-20 18 9.38461 Post-Earnings / SSR
2026-02-27 13:00:05 QURE 2026-04-17 49 15.9434 Pre-Earnings / SSR
2026-02-27 12:05:35 QURE 2026-03-20 21 16.41 Pre-Earnings / SSR
2026-02-27 12:05:35 QURE 2026-03-20 21 16.41 Pre-Earnings / SSR
2026-02-27 11:57:10 QURE 2026-03-20 21 16.1508 Pre-Earnings / SSR
2026-02-27 11:57:10 QURE 2026-03-20 21 16.1508 Pre-Earnings / SSR
2026-02-27 11:01:33 QURE 2026-03-20 21 16.4 Pre-Earnings / SSR
2026-02-27 10:45:49 QURE 2026-04-17 49 16.4 Pre-Earnings / SSR
2026-02-27 10:34:29 QURE 2026-03-20 21 16.415 Pre-Earnings / SSR
2026-02-27 09:52:02 QURE 2026-04-17 49 16.28 Pre-Earnings / SSR
2026-02-26 14:40:52 QURE 2026-04-17 50 16.585 SSR
2026-02-26 12:59:44 QURE 2026-04-17 50 16.605 SSR
2026-02-26 12:01:10 QURE 2026-04-17 50 17.565 SSR
2026-02-26 11:45:50 QURE 2026-03-20 22 17.195 SSR
2026-02-26 11:01:32 QURE 2026-04-17 50 18.4588 SSR
2026-02-26 10:58:18 QURE 2026-04-17 50 18.025 SSR
2026-02-26 10:56:54 QURE 2026-04-17 50 18.1149 SSR
2026-02-26 10:45:50 QURE 2026-03-20 22 17.4339 SSR
2026-02-26 10:29:03 QURE 2026-04-17 50 17.64 SSR
2026-02-26 10:11:18 QURE 2026-03-20 22 17.925 SSR
2026-02-26 10:07:37 QURE 2026-04-17 50 18.575 SSR
2026-02-26 09:58:54 QURE 2026-03-20 22 18.4871 SSR
2026-02-26 09:58:07 QURE 2026-04-17 50 18.235 SSR
2026-02-26 09:58:08 QURE 2026-04-17 50 18.235 SSR
2026-02-26 09:58:08 QURE 2026-04-17 50 18.235 SSR
2026-02-26 09:42:35 QURE 2026-03-20 22 18.7977 SSR
2026-02-26 09:39:51 QURE 2026-04-17 50 19.546 SSR
2026-02-26 09:34:06 QURE 2028-01-21 694 18.9188 SSR
2026-02-25 15:57:13 QURE 2026-04-17 51 24.905
2026-02-25 15:57:13 QURE 2026-04-17 51 24.905
2026-02-25 10:58:30 QURE 2026-04-17 51 23.625
2026-02-25 10:58:04 QURE 2026-04-17 51 23.6018
2026-02-25 10:58:04 QURE 2026-04-17 51 23.6
2026-02-25 10:13:46 QURE 2026-04-17 51 23.81
2026-02-24 09:38:57 QURE 2026-03-20 24 24.2739
2026-02-23 12:30:31 QURE 2026-03-20 25 23.525
2026-02-19 11:10:40 QURE 2026-04-17 57 23.725
2026-02-18 10:17:44 QURE 2026-02-20 2 24.6768
2026-02-12 10:12:39 QURE 2026-04-17 64 23.42
2026-02-11 11:40:14 QURE 2026-04-17 65 23.965
2026-02-06 09:35:50 QURE 2026-02-20 14 27.755
2026-02-06 09:35:09 QURE 2026-02-20 14 27.795
2026-02-05 14:56:29 QURE 2026-02-20 15 24.87
2026-02-05 14:32:27 QURE 2026-02-20 15 25.145
2026-02-05 14:32:27 QURE 2026-02-20 15 25.145
2026-02-05 12:52:36 QURE 2026-04-17 71 25.83
2026-02-05 11:45:12 QURE 2026-02-20 15 25.8919
2026-02-05 11:45:12 QURE 2026-02-20 15 25.8901
2026-02-05 11:21:09 QURE 2026-02-20 15 25.66
2026-02-04 14:51:52 QURE 2026-02-20 16 26.067
2026-02-04 14:51:52 QURE 2026-02-20 16 26.2805
2026-02-04 14:48:02 QURE 2026-02-20 16 25.9183
2026-02-04 14:48:02 QURE 2026-02-20 16 25.92
2026-02-04 14:47:47 QURE 2026-02-20 16 25.8696
2026-02-04 12:17:47 QURE 2026-04-17 72 25.91
2026-02-03 15:19:16 QURE 2026-02-20 17 27.9648
2026-02-03 15:18:30 QURE 2026-04-17 73 27.985
2026-02-03 15:18:30 QURE 2026-04-17 73 27.985
2026-02-03 12:56:52 QURE 2026-02-20 17 27.43
2026-02-03 11:47:04 QURE 2026-04-17 73 27.675
2026-02-03 10:41:48 QURE 2026-04-17 73 27.435
2026-02-03 10:41:43 QURE 2026-04-17 73 27.4788
2026-02-03 10:41:43 QURE 2026-04-17 73 27.425
2026-02-03 10:41:43 QURE 2026-04-17 73 27.4788
2026-02-03 10:41:41 QURE 2026-04-17 73 27.585
2026-02-03 10:41:41 QURE 2026-04-17 73 27.5717
2026-02-03 10:40:46 QURE 2026-04-17 73 27.6
2026-02-03 10:40:09 QURE 2026-04-17 73 27.5968
2026-02-03 10:40:06 QURE 2026-04-17 73 27.765
2026-02-03 10:40:07 QURE 2026-04-17 73 27.515
2026-02-03 10:40:06 QURE 2026-04-17 73 27.6779
2026-02-03 10:40:06 QURE 2026-04-17 73 27.765
2026-02-03 10:16:28 QURE 2026-04-17 73 26.735
2026-02-03 10:16:28 QURE 2026-04-17 73 26.6869
2026-02-02 14:28:57 QURE 2026-04-17 74 24.44
2026-02-02 14:28:19 QURE 2026-04-17 74 24.425
2026-02-02 13:30:13 QURE 2026-03-20 46 24.6056
2026-02-02 13:02:46 QURE 2026-02-20 18 24.59
2026-02-02 13:02:46 QURE 2026-02-20 18 24.59
2026-02-02 12:58:54 QURE 2026-04-17 74 24.73
2026-02-02 12:19:13 QURE 2026-04-17 74 24.325
2026-02-02 12:02:27 QURE 2026-02-20 18 23.875
2026-02-02 11:33:25 QURE 2026-04-17 74 23.895
2026-02-02 11:30:03 QURE 2026-04-17 74 23.875
2026-01-29 15:06:28 QURE 2026-03-20 50 23.365
2026-01-29 14:59:49 QURE 2026-02-20 22 23.3102
2026-01-29 14:58:23 QURE 2026-02-20 22 23.3398
2026-01-15 14:01:29 QURE 2026-04-17 92 22.37
2026-01-15 13:18:46 QURE 2026-04-17 92 22.1497
2026-01-14 13:26:46 QURE 2026-02-20 37 22.455
2026-01-14 12:19:10 QURE 2026-02-20 37 22.205
2026-01-14 12:07:45 QURE 2026-01-16 2 22.32
2026-01-14 11:20:04 QURE 2026-02-20 37 22.25
2026-01-14 11:03:34 QURE 2026-02-20 37 22.11
2026-01-14 11:02:42 QURE 2026-02-20 37 22.09
2026-01-14 10:32:23 QURE 2026-02-20 37 21.795
2026-01-12 13:58:51 QURE 2026-04-17 95 23.055 SSR
2026-01-12 13:58:51 QURE 2026-04-17 95 23.055 SSR
2026-01-12 13:58:51 QURE 2026-04-17 95 23.055 SSR
2026-01-09 14:09:41 QURE 2026-04-17 98 25.1221
2026-01-09 14:09:41 QURE 2026-04-17 98 25.145
2026-01-09 11:50:19 QURE 2026-04-17 98 26.3463
2026-01-09 11:23:43 QURE 2026-01-16 7 26.745
2026-01-09 11:08:52 QURE 2026-04-17 98 26.27
2026-01-09 11:08:50 QURE 2026-04-17 98 26.233
2026-01-09 11:08:50 QURE 2026-04-17 98 26.3151
2026-01-09 11:08:50 QURE 2026-04-17 98 26.315
2026-01-09 10:59:27 QURE 2026-04-17 98 26.3654
2026-01-09 09:56:06 QURE 2026-04-17 98 26.865
2026-01-06 13:44:31 QURE 2026-01-16 10 22.74
2025-12-30 15:43:02 QURE 2026-01-16 17 23.945
2025-12-29 12:46:36 QURE 2026-04-17 109 24.385
2025-12-26 15:54:44 QURE 2026-04-17 112 24.7212
2025-12-24 10:38:18 QURE 2026-04-17 114 25.1851
2025-12-19 15:46:11 QURE 2026-04-17 119 25.065
2025-12-19 15:46:11 QURE 2026-04-17 119 25.065
2025-12-19 15:46:11 QURE 2026-04-17 119 25.065
2025-12-19 15:46:11 QURE 2026-04-17 119 25.065
2025-12-19 15:46:11 QURE 2026-04-17 119 25.065
2025-12-19 15:46:11 QURE 2026-04-17 119 25.065
2025-12-19 13:02:08 QURE 2025-12-19 0 25.055
2025-12-18 11:53:07 QURE 2026-01-16 29 24.815
2025-12-17 15:37:39 QURE 2026-01-16 30 22.955
2025-12-17 13:59:58 QURE 2026-04-17 121 23.0818
2025-12-17 13:55:04 QURE 2026-01-16 30 23.01
2025-12-17 12:12:29 QURE 2026-01-16 30 23.97
2025-12-17 11:52:52 QURE 2025-12-19 2 23.75
2025-12-17 11:52:25 QURE 2025-12-19 2 23.7626
2025-12-17 10:28:01 QURE 2025-12-19 2 24.245
2025-12-17 10:24:15 QURE 2025-12-19 2 24.4712
2025-12-17 10:11:46 QURE 2025-12-19 2 24.99
2025-12-17 10:11:46 QURE 2025-12-19 2 25.0348
2025-12-17 09:34:11 QURE 2026-01-16 30 24.225
2025-12-17 09:34:11 QURE 2026-01-16 30 24.225
2025-12-17 09:34:05 QURE 2026-01-16 30 24.2756
2025-12-16 15:00:40 QURE 2026-01-16 31 21.51
2025-12-11 11:16:08 QURE 2026-01-16 36 20.23
2025-12-11 09:48:13 QURE 2026-01-16 36 19.92
2025-12-08 15:46:06 QURE 2025-12-19 11 21.734
2025-12-08 15:46:02 QURE 2025-12-19 11 21.79
2025-12-08 10:33:12 QURE 2026-01-16 39 21.335
2025-12-08 10:33:12 QURE 2026-01-16 39 21.335
2025-12-08 10:28:49 QURE 2026-01-16 39 21.07
2025-12-05 12:43:12 QURE 2026-01-16 42 20.785 SSR
2025-12-05 12:10:00 QURE 2026-01-16 42 21.09 SSR
2025-12-05 09:34:44 QURE 2026-01-16 42 22.715 SSR
2025-12-04 15:53:42 QURE 2025-12-19 15 23.12 SSR
2025-12-04 15:53:23 QURE 2025-12-19 15 23.025 SSR
2025-12-04 15:50:09 QURE 2026-01-16 43 23.005 SSR
2025-12-04 15:25:18 QURE 2025-12-19 15 22.09 SSR
2025-12-04 14:58:14 QURE 2026-01-16 43 21.84 SSR
2025-12-04 14:58:14 QURE 2026-01-16 43 21.84 SSR
2025-12-04 14:42:02 QURE 2026-01-16 43 22.05 SSR
2025-12-04 14:42:02 QURE 2026-01-16 43 22.05 SSR
2025-12-04 14:41:57 QURE 2026-04-17 134 22.05 SSR
2025-12-04 14:13:29 QURE 2026-04-17 134 22.26 SSR
2025-12-04 12:56:45 QURE 2026-04-17 134 22.725 SSR
2025-12-04 12:56:45 QURE 2026-04-17 134 22.725 SSR
2025-12-04 12:51:30 QURE 2026-01-16 43 22.67 SSR
2025-12-04 12:51:30 QURE 2026-01-16 43 22.67 SSR
2025-12-04 12:47:25 QURE 2026-01-16 43 22.935 SSR
2025-12-04 12:47:25 QURE 2026-01-16 43 22.935 SSR
2025-12-04 11:57:27 QURE 2026-04-17 134 23.105 SSR
2025-12-04 11:35:08 QURE 2025-12-19 15 23.79 SSR
2025-12-04 11:28:21 QURE 2026-01-16 43 23.84 SSR
2025-12-04 11:28:11 QURE 2026-01-16 43 23.845 SSR
2025-12-04 11:26:26 QURE 2026-01-16 43 23.741 SSR
2025-12-04 11:12:30 QURE 2025-12-19 15 22.96 SSR
2025-12-04 11:12:25 QURE 2025-12-19 15 22.96 SSR
2025-12-04 11:12:25 QURE 2025-12-19 15 22.96 SSR
2025-12-04 10:49:07 QURE 2026-01-16 43 22.745 SSR
2025-12-04 10:48:05 QURE 2026-01-16 43 22.745 SSR
2025-12-04 10:43:45 QURE 2026-01-16 43 22.8898 SSR
2025-12-04 10:23:05 QURE 2026-01-16 43 22.98 SSR
2025-12-04 10:18:26 QURE 2026-01-16 43 22.56 SSR
2025-12-04 10:18:26 QURE 2026-01-16 43 22.56 SSR
2025-12-04 10:13:50 QURE 2026-01-16 43 22.555 SSR
2025-12-04 10:06:39 QURE 2026-01-16 43 22.6195 SSR
2025-12-04 10:05:34 QURE 2026-01-16 43 22.125 SSR
2025-12-04 09:34:06 QURE 2025-12-19 15 21.75 SSR
2025-12-04 09:34:06 QURE 2025-12-19 15 21.9156 SSR
2025-12-04 09:31:08 QURE 2026-01-16 43 21.37 SSR
2025-12-03 13:40:40 QURE 2026-01-16 44 24.98
2025-12-03 13:39:56 QURE 2026-01-16 44 25.435
2025-12-03 09:40:24 QURE 2026-01-16 44 25.185
2025-12-01 15:05:12 QURE 2025-12-19 18 26.815
2025-12-01 10:39:24 QURE 2025-12-19 18 26.375
2025-12-01 10:34:14 QURE 2025-12-19 18 26.415
2025-11-28 12:11:12 QURE 2025-12-19 21 27.395
2025-11-28 12:11:12 QURE 2025-12-19 21 27.325
2025-11-26 13:47:18 QURE 2025-12-19 23 27.6122
2025-11-26 13:39:08 QURE 2025-12-19 23 27.8241
2025-11-26 13:39:08 QURE 2025-12-19 23 27.8241
2025-11-26 12:21:14 QURE 2025-12-19 23 28.445
2025-11-26 12:21:14 QURE 2025-12-19 23 28.4001
2025-11-26 10:02:45 QURE 2026-01-16 51 27.8604
2025-11-26 10:01:36 QURE 2026-01-16 51 27.67
2025-11-24 14:23:27 QURE 2025-12-19 25 27.11
2025-11-21 13:40:36 QURE 2026-01-16 56 28.5184
2025-11-21 11:25:17 QURE 2026-01-16 56 27.522
2025-11-20 10:33:57 QURE 2025-11-21 1 29.33
2025-11-20 10:21:11 QURE 2025-11-21 1 29.28
2025-11-17 12:40:31 QURE 2025-11-21 4 30.14
2025-11-17 09:44:48 QURE 2026-04-17 151 28.865
2025-11-14 15:55:00 QURE 2026-01-16 63 29.9855
2025-11-14 15:50:53 QURE 2025-11-21 7 30.105
2025-11-14 12:56:27 QURE 2025-12-19 35 29.575
2025-11-13 15:29:10 QURE 2025-11-21 8 29.984
2025-11-13 12:41:18 QURE 2026-04-17 155 31.06
2025-11-13 12:36:30 QURE 2026-04-17 155 30.815
2025-11-13 12:33:59 QURE 2025-11-21 8 30.705
2025-11-13 12:30:31 QURE 2026-04-17 155 30.4952
2025-11-13 12:30:31 QURE 2026-04-17 155 30.4952
2025-11-13 10:18:31 QURE 2025-11-21 8 30.7557
2025-11-12 13:15:11 QURE 2025-11-21 9 28.89
2025-11-12 11:59:20 QURE 2025-11-21 9 29.035
2025-11-11 12:25:51 QURE 2026-01-16 66 29.5428
2025-11-11 11:56:41 QURE 2025-11-21 10 29.4151
2025-11-11 11:56:20 QURE 2025-11-21 10 29.26
2025-11-11 11:47:49 QURE 2025-11-21 10 29.08
2025-11-11 11:08:26 QURE 2025-11-21 10 28.575
2025-11-11 09:55:48 QURE 2025-11-21 10 27.29
2025-11-10 12:04:10 QURE 2026-04-17 158 26.32 Post-Earnings
2025-11-10 11:43:12 QURE 2026-01-16 67 26.4006 Post-Earnings
2025-11-06 15:48:24 QURE 2025-11-21 15 27.7499 SSR
2025-11-05 15:29:13 QURE 2026-01-16 72 26.275 Pre-Earnings / SSR
2025-11-05 15:29:13 QURE 2026-01-16 72 26.275 Pre-Earnings / SSR
2025-11-05 14:50:59 QURE 2026-01-16 72 26.9695 Pre-Earnings / SSR
2025-11-05 14:35:45 QURE 2026-01-16 72 25.965 Pre-Earnings / SSR
2025-11-05 14:25:59 QURE 2025-11-21 16 25.68 Pre-Earnings / SSR
2025-11-05 14:25:59 QURE 2025-11-21 16 25.6698 Pre-Earnings / SSR
2025-11-05 14:23:25 QURE 2026-01-16 72 25.7151 Pre-Earnings / SSR
2025-11-05 13:54:41 QURE 2025-11-21 16 26.47 Pre-Earnings / SSR
2025-11-05 13:04:02 QURE 2026-01-16 72 25.862 Pre-Earnings / SSR
2025-11-05 12:17:16 QURE 2026-01-16 72 25.77 Pre-Earnings / SSR
2025-11-05 12:17:16 QURE 2026-01-16 72 25.6786 Pre-Earnings / SSR
2025-11-05 11:24:01 QURE 2026-01-16 72 26.7452 Pre-Earnings / SSR
2025-11-05 11:24:01 QURE 2026-01-16 72 26.7452 Pre-Earnings / SSR
2025-11-05 11:00:55 QURE 2026-01-16 72 25.965 Pre-Earnings / SSR
2025-11-05 10:59:54 QURE 2026-01-16 72 26.0562 Pre-Earnings / SSR
2025-11-05 10:43:37 QURE 2026-01-16 72 26.545 Pre-Earnings / SSR
2025-11-05 10:33:13 QURE 2025-11-21 16 26.605 Pre-Earnings / SSR
2025-11-05 09:36:51 QURE 2025-11-21 16 26.88 Pre-Earnings / SSR
2025-11-04 13:42:43 QURE 2025-11-21 17 31.8301 SSR
2025-11-04 13:40:52 QURE 2025-11-21 17 31.785 SSR
2025-11-04 13:24:19 QURE 2025-11-21 17 32.16 SSR
2025-11-04 12:17:12 QURE 2025-11-21 17 30.005 SSR
2025-11-04 12:13:49 QURE 2025-11-21 17 29.91 SSR
2025-11-04 12:13:49 QURE 2025-11-21 17 29.91 SSR
2025-11-04 12:13:03 QURE 2026-01-16 73 30.045 SSR
2025-11-04 12:12:46 QURE 2026-01-16 73 30.12 SSR
2025-11-04 12:11:32 QURE 2025-11-21 17 29.5531 SSR
2025-11-04 11:55:30 QURE 2025-11-21 17 29.055 SSR
2025-11-04 11:55:30 QURE 2025-11-21 17 29.1436 SSR
2025-11-04 11:54:21 QURE 2025-11-21 17 28.98 SSR
2025-11-04 11:50:53 QURE 2025-11-21 17 28.665 SSR
2025-11-04 11:37:47 QURE 2025-11-21 17 29.18 SSR
2025-11-04 11:14:27 QURE 2025-11-21 17 29.6723 SSR
2025-11-04 11:10:15 QURE 2025-11-21 17 29.385 SSR
2025-11-04 11:06:34 QURE 2025-11-21 17 28.995 SSR
2025-11-04 11:06:34 QURE 2025-11-21 17 29.455 SSR
2025-11-04 11:06:34 QURE 2025-11-21 17 29.4546 SSR
2025-11-04 11:06:34 QURE 2025-11-21 17 29.3254 SSR
2025-11-04 11:06:34 QURE 2025-11-21 17 28.995 SSR
2025-11-04 11:06:16 QURE 2025-11-21 17 28.975 SSR
2025-11-04 11:06:16 QURE 2025-11-21 17 28.975 SSR
2025-11-04 10:28:30 QURE 2026-04-17 164 30.01 SSR
2025-11-04 10:28:30 QURE 2026-04-17 164 30.01 SSR
2025-11-04 10:28:30 QURE 2026-04-17 164 30.01 SSR
2025-11-04 10:28:30 QURE 2026-04-17 164 30.01 SSR
2025-11-03 15:44:48 QURE 2025-11-21 18 33.7693 Pre-Earnings / SSR
2025-11-03 15:42:02 QURE 2025-11-21 18 33.6432 Pre-Earnings / SSR
2025-11-03 15:34:18 QURE 2026-04-17 165 33.98 Pre-Earnings / SSR
2025-11-03 15:11:28 QURE 2027-01-15 438 35.17 Pre-Earnings / SSR
2025-11-03 15:11:28 QURE 2027-01-15 438 35.17 Pre-Earnings / SSR
2025-11-03 14:40:08 QURE 2025-11-21 18 34.8833 Pre-Earnings / SSR
2025-11-03 14:38:45 QURE 2025-11-21 18 34.7849 Pre-Earnings / SSR
2025-11-03 13:41:27 QURE 2026-04-17 165 32.505 Pre-Earnings / SSR
2025-11-03 13:41:27 QURE 2026-04-17 165 32.505 Pre-Earnings / SSR
2025-11-03 13:24:03 QURE 2026-04-17 165 32.11 Pre-Earnings / SSR
2025-11-03 13:09:11 QURE 2025-11-21 18 32.28 Pre-Earnings / SSR
2025-11-03 11:42:12 QURE 2025-11-21 18 34.695 Pre-Earnings / SSR
2025-11-03 11:08:57 QURE 2025-11-21 18 30.78 Pre-Earnings / SSR
2025-11-03 11:08:47 QURE 2025-11-21 18 30.675 Pre-Earnings / SSR
2025-11-03 10:19:44 QURE 2026-01-16 74 28.6499 Pre-Earnings / SSR
2025-11-03 10:09:06 QURE 2025-11-21 18 26.1817 Pre-Earnings / SSR
2025-11-03 10:04:33 QURE 2025-11-21 18 28.5775 Pre-Earnings / SSR
2025-11-03 09:55:42 QURE 2025-11-21 18 28.9037 Pre-Earnings / SSR
2025-11-03 09:55:17 QURE 2025-11-21 18 28.0248 Pre-Earnings / SSR
2025-11-03 09:52:37 QURE 2025-11-21 18 28.875 Pre-Earnings / SSR
2025-11-03 09:49:46 QURE 2026-04-17 165 28.89 Pre-Earnings / SSR
2025-11-03 09:47:18 QURE 2026-04-17 165 28.327 Pre-Earnings / SSR
2025-11-03 09:47:18 QURE 2026-04-17 165 28.565 Pre-Earnings / SSR
2025-11-03 09:42:46 QURE 2026-04-17 165 26.935 Pre-Earnings / SSR
2025-11-03 09:42:09 QURE 2026-01-16 74 27.2091 Pre-Earnings / SSR
2025-11-03 09:39:32 QURE 2026-01-16 74 27.505 Pre-Earnings / SSR
2025-11-03 09:30:42 QURE 2025-11-21 18 24.3001 Pre-Earnings / SSR
2025-10-31 11:35:44 QURE 2025-11-21 21 68.0
2025-10-30 15:57:40 QURE 2025-12-19 50 68.21
2025-10-30 15:49:13 QURE 2026-01-16 78 68.195
2025-10-30 09:57:45 QURE 2026-01-16 78 69.703
2025-10-30 09:57:45 QURE 2026-01-16 78 69.695
2025-10-30 09:57:45 QURE 2026-01-16 78 69.695
2025-10-28 10:23:36 QURE 2025-11-21 24 66.545
2025-10-28 10:23:36 QURE 2025-11-21 24 66.545
2025-10-28 10:23:36 QURE 2025-11-21 24 66.545
2025-10-27 15:45:48 QURE 2025-12-19 53 67.84
2025-10-27 15:44:50 QURE 2025-12-19 53 67.425
2025-10-27 15:37:11 QURE 2025-11-21 25 66.5874
2025-10-27 15:26:16 QURE 2025-11-21 25 66.2699
2025-10-27 10:12:41 QURE 2026-01-16 81 63.6348
2025-10-27 10:07:45 QURE 2026-01-16 81 63.575
2025-10-23 12:24:00 QURE 2027-01-15 449 59.185
2025-10-23 12:24:00 QURE 2027-01-15 449 59.185
2025-10-23 09:37:37 QURE 2026-01-16 85 59.845
2025-10-22 13:19:07 QURE 2026-01-16 86 58.8148
2025-10-21 15:59:39 QURE 2027-01-15 451 62.9862
2025-10-21 15:58:16 QURE 2025-12-19 59 63.04
2025-10-21 15:32:14 QURE 2027-01-15 451 62.685
2025-10-20 15:55:30 QURE 2027-01-15 452 63.93
2025-10-20 10:12:56 QURE 2025-11-21 32 60.9389
2025-10-20 09:36:01 QURE 2025-11-21 32 60.93
2025-10-17 15:57:11 QURE 2025-10-17 0 57.93
2025-10-17 15:57:06 QURE 2025-10-17 0 58.0345
2025-10-16 15:18:36 QURE 2025-11-21 36 60.2833
2025-10-16 14:26:07 QURE 2025-11-21 36 60.6736
2025-10-16 12:30:31 QURE 2025-11-21 36 63.29
2025-10-16 12:30:31 QURE 2025-11-21 36 63.275
2025-10-16 11:13:02 QURE 2025-10-17 1 64.79
2025-10-16 11:13:02 QURE 2025-10-17 1 64.79
2025-10-16 11:13:02 QURE 2025-10-17 1 64.79
2025-10-16 10:55:36 QURE 2025-11-21 36 64.14
2025-10-16 09:51:36 QURE 2025-11-21 36 62.4174
2025-10-15 15:59:27 QURE 2025-11-21 37 62.725
2025-10-15 15:42:43 QURE 2025-11-21 37 61.61
2025-10-15 15:31:56 QURE 2025-11-21 37 61.41
2025-10-15 11:44:46 QURE 2025-11-21 37 61.37
2025-10-15 11:32:01 QURE 2025-10-17 2 60.42
2025-10-14 11:31:35 QURE 2025-10-17 3 59.675
2025-10-14 10:47:52 QURE 2025-10-17 3 59.91
2025-10-14 10:04:28 QURE 2025-11-21 38 59.32
2025-10-14 10:04:28 QURE 2025-11-21 38 59.315
2025-10-14 10:04:00 QURE 2026-01-16 94 59.545
2025-10-14 10:04:00 QURE 2026-01-16 94 59.36
2025-10-14 09:36:20 QURE 2025-11-21 38 60.5558
2025-10-14 09:33:31 QURE 2025-11-21 38 61.0
2025-10-13 14:33:14 QURE 2025-10-17 4 62.5387
2025-10-13 14:19:48 QURE 2026-01-16 95 63.135
2025-10-13 14:19:41 QURE 2026-01-16 95 63.13
2025-10-13 10:45:10 QURE 2025-10-17 4 62.0908
2025-10-13 10:45:10 QURE 2025-10-17 4 62.085
2025-10-10 15:19:45 QURE 2025-10-17 7 61.305
2025-10-10 15:19:45 QURE 2025-10-17 7 61.305
2025-10-10 13:58:21 QURE 2025-11-21 42 61.47
2025-10-10 13:58:21 QURE 2025-11-21 42 61.47
2025-10-10 13:37:48 QURE 2025-11-21 42 61.455
2025-10-10 11:31:49 QURE 2026-01-16 98 60.1436
2025-10-10 11:31:50 QURE 2026-01-16 98 60.0402
2025-10-10 11:29:26 QURE 2026-01-16 98 60.9494
2025-10-09 14:12:56 QURE 2025-10-17 8 64.0451
2025-10-09 12:50:46 QURE 2025-11-21 43 64.715
2025-10-09 12:32:52 QURE 2025-10-17 8 64.4008
2025-10-09 11:34:07 QURE 2025-10-17 8 62.855
2025-10-09 11:18:43 QURE 2025-10-17 8 62.915
2025-10-09 11:18:44 QURE 2025-10-17 8 62.971
2025-10-09 11:06:44 QURE 2025-10-17 8 62.485
2025-10-09 10:44:42 QURE 2025-10-17 8 62.1941
2025-10-09 10:43:50 QURE 2025-10-17 8 62.465
2025-10-09 10:15:07 QURE 2025-11-21 43 62.605
2025-10-09 09:46:28 QURE 2026-01-16 99 61.8696
2025-10-09 09:37:09 QURE 2025-10-17 8 61.7367
2025-10-08 14:17:45 QURE 2025-10-17 9 60.2354
2025-10-08 12:47:28 QURE 2025-10-17 9 60.9191
2025-10-08 12:29:31 QURE 2025-10-17 9 60.775
2025-10-08 10:43:00 QURE 2025-10-17 9 59.53
2025-10-07 15:40:39 QURE 2025-10-17 10 57.9553
2025-10-07 15:39:36 QURE 2025-11-21 45 57.66
2025-10-07 14:34:07 QURE 2025-11-21 45 54.075
2025-10-07 14:18:06 QURE 2025-10-17 10 53.67
2025-10-07 14:18:07 QURE 2025-10-17 10 53.5967
2025-10-07 13:50:32 QURE 2025-10-17 10 53.5415
2025-10-07 13:21:13 QURE 2025-10-17 10 52.95
2025-10-07 11:42:58 QURE 2025-11-21 45 51.295
2025-10-07 11:42:49 QURE 2025-11-21 45 51.295
2025-10-07 11:42:49 QURE 2025-11-21 45 51.295
2025-10-07 11:42:38 QURE 2025-11-21 45 51.295
2025-10-07 11:42:38 QURE 2025-11-21 45 51.295
2025-10-07 11:42:24 QURE 2025-11-21 45 51.295
2025-10-07 11:42:24 QURE 2025-11-21 45 51.295
2025-10-07 10:00:46 QURE 2025-10-17 10 52.62
2025-10-07 10:00:46 QURE 2025-10-17 10 52.62
2025-10-07 09:58:02 QURE 2025-11-21 45 52.9056
2025-10-07 09:58:02 QURE 2025-11-21 45 52.9097
2025-10-07 09:43:45 QURE 2025-10-17 10 53.645
2025-10-06 15:46:43 QURE 2025-11-21 46 52.66
2025-10-06 15:03:13 QURE 2025-10-17 11 53.11
2025-10-06 14:27:30 QURE 2025-10-17 11 53.15
2025-10-06 14:14:39 QURE 2025-10-17 11 53.46
2025-10-06 14:14:39 QURE 2025-10-17 11 53.46
2025-10-06 10:51:25 QURE 2025-10-17 11 54.58
2025-10-06 10:26:23 QURE 2025-10-17 11 55.6634
2025-10-06 10:10:30 QURE 2025-11-21 46 55.2539
2025-10-06 09:36:34 QURE 2025-10-17 11 56.05
2025-10-06 09:36:34 QURE 2025-10-17 11 56.05
2025-10-06 09:36:34 QURE 2025-10-17 11 56.05
2025-10-06 09:36:05 QURE 2025-10-17 11 56.0403
2025-10-03 10:02:33 QURE 2025-11-21 49 56.4
2025-10-03 10:00:13 QURE 2025-11-21 49 56.4307
2025-10-01 15:44:45 QURE 2025-11-21 51 55.405
2025-10-01 15:18:55 QURE 2025-11-21 51 55.2449
2025-10-01 15:18:36 QURE 2026-01-16 107 55.215
2025-10-01 14:27:03 QURE 2025-10-17 16 55.46
2025-10-01 13:34:34 QURE 2025-10-17 16 55.515
2025-10-01 12:29:35 QURE 2025-10-17 16 55.845
2025-10-01 11:47:43 QURE 2025-11-21 51 56.025
2025-10-01 11:28:04 QURE 2025-10-17 16 54.775
2025-10-01 11:28:04 QURE 2025-10-17 16 54.655
2025-10-01 10:54:01 QURE 2026-04-17 198 55.115
2025-10-01 10:20:38 QURE 2025-10-17 16 54.56
2025-09-30 12:50:45 QURE 2025-11-21 52 57.625
2025-09-30 12:50:45 QURE 2025-11-21 52 57.5895
2025-09-30 10:00:12 QURE 2025-10-17 17 60.2159
2025-09-30 09:45:14 QURE 2025-11-21 52 58.075
2025-09-29 14:43:56 QURE 2026-01-16 109 59.21
2025-09-29 14:43:56 QURE 2026-01-16 109 59.265
2025-09-29 14:19:11 QURE 2025-10-17 18 59.465
2025-09-29 14:08:39 QURE 2025-11-21 53 59.145
2025-09-29 13:52:28 QURE 2026-01-16 109 58.6491
2025-09-29 12:44:56 QURE 2025-11-21 53 57.065
2025-09-29 12:40:13 QURE 2025-10-17 18 57.7014
2025-09-29 12:35:48 QURE 2025-11-21 53 59.0602
2025-09-29 12:31:04 QURE 2026-01-16 109 58.725
2025-09-29 12:26:17 QURE 2025-11-21 53 58.535
2025-09-29 11:48:54 QURE 2025-11-21 53 57.025
2025-09-29 11:46:34 QURE 2025-11-21 53 57.015
2025-09-29 10:05:14 QURE 2026-01-16 109 54.159
2025-09-29 09:56:28 QURE 2025-10-17 18 53.4576
2025-09-29 09:41:04 QURE 2025-10-17 18 54.2998
2025-09-26 15:18:37 QURE 2025-11-21 56 54.3
2025-09-26 15:02:01 QURE 2025-11-21 56 54.95
2025-09-26 15:02:01 QURE 2025-11-21 56 54.95
2025-09-26 14:10:29 QURE 2026-01-16 112 54.0775
2025-09-26 14:01:11 QURE 2026-01-16 112 53.78
2025-09-26 13:59:46 QURE 2025-10-17 21 53.86
2025-09-26 13:59:46 QURE 2025-10-17 21 53.86
2025-09-26 13:59:13 QURE 2025-11-21 56 53.75
2025-09-26 13:59:04 QURE 2025-10-17 21 53.745
2025-09-26 13:59:04 QURE 2025-10-17 21 53.745
2025-09-26 13:54:25 QURE 2025-11-21 56 53.455
2025-09-26 13:53:17 QURE 2025-10-17 21 53.435
2025-09-26 13:53:17 QURE 2025-10-17 21 53.435
2025-09-26 13:37:00 QURE 2026-01-16 112 53.8399
2025-09-26 13:26:13 QURE 2025-10-17 21 53.29
2025-09-26 13:26:03 QURE 2025-11-21 56 53.18
2025-09-26 13:24:31 QURE 2025-10-17 21 52.985
2025-09-26 09:32:11 QURE 2025-10-17 21 51.58
2025-09-26 09:32:11 QURE 2025-10-17 21 51.58
2025-09-26 09:32:07 QURE 2025-10-17 21 51.5799
2025-09-26 09:32:08 QURE 2025-10-17 21 51.58
2025-09-26 09:31:25 QURE 2025-10-17 21 50.5364
2025-09-25 15:55:29 QURE 2025-10-17 22 52.5903
2025-09-25 15:53:49 QURE 2025-10-17 22 53.055
2025-09-25 15:39:48 QURE 2025-10-17 22 52.2679
2025-09-25 14:41:55 QURE 2025-10-17 22 51.665
2025-09-25 14:04:39 QURE 2025-10-17 22 50.635
2025-09-25 11:56:21 QURE 2025-10-17 22 51.325
2025-09-25 11:52:21 QURE 2025-10-17 22 51.2
2025-09-25 11:52:22 QURE 2025-10-17 22 51.2
2025-09-25 11:52:21 QURE 2025-10-17 22 51.2
2025-09-25 11:47:47 QURE 2025-10-17 22 51.4289
2025-09-25 10:39:46 QURE 2025-10-17 22 50.785
2025-09-24 15:59:49 QURE 2025-10-17 23 47.565
2025-09-24 15:26:45 QURE 2025-11-21 58 47.065
2025-09-24 15:24:28 QURE 2025-10-17 23 47.39
2025-09-24 14:57:07 QURE 2026-01-16 114 47.3573
2025-09-24 13:12:12 QURE 2025-10-17 23 48.3
2025-09-24 12:52:44 QURE 2025-10-17 23 47.66
2025-09-24 12:52:44 QURE 2025-10-17 23 47.66
2025-09-24 12:16:24 QURE 2025-10-17 23 48.9718
2025-09-24 12:14:23 QURE 2025-10-17 23 48.3434
2025-09-24 12:02:20 QURE 2025-10-17 23 46.62
2025-09-24 11:50:10 QURE 2025-11-21 58 43.8501
2025-09-24 11:41:32 QURE 2026-01-16 114 43.81
2025-09-24 11:41:04 QURE 2026-01-16 114 43.7985
2025-09-24 11:33:35 QURE 2025-10-17 23 42.5727
2025-09-24 11:31:45 QURE 2025-10-17 23 43.095
2025-09-24 11:31:45 QURE 2025-10-17 23 43.095
2025-09-24 11:26:48 QURE 2025-10-17 23 41.97
2025-09-24 11:26:42 QURE 2025-10-17 23 41.895
2025-09-24 11:26:42 QURE 2025-10-17 23 41.895
2025-09-24 11:15:51 QURE 2026-01-16 114 40.565
2025-09-24 11:15:51 QURE 2026-01-16 114 40.565
2025-09-24 10:10:57 QURE 2025-10-17 23 38.0776
2025-09-24 10:10:57 QURE 2025-10-17 23 38.061
2025-09-24 10:08:28 QURE 2025-10-17 23 38.37
2025-09-24 10:08:28 QURE 2025-10-17 23 38.37
2025-09-24 10:02:31 QURE 2025-10-17 23 38.9798
2025-09-24 10:02:31 QURE 2025-10-17 23 38.98
2025-09-24 09:47:22 QURE 2025-10-17 23 40.786
2025-09-24 09:46:36 QURE 2025-10-17 23 41.885
2025-09-24 09:44:41 QURE 2025-10-17 23 41.9287
2025-09-24 09:34:41 QURE 2025-10-17 23 39.7589
2025-09-24 09:34:38 QURE 2025-10-17 23 39.5723
2025-09-24 09:32:38 QURE 2025-10-17 23 37.7703
2025-09-24 09:30:26 QURE 2025-10-17 23 41.5013
2025-09-22 15:26:32 QURE 2025-10-17 25 13.975
2025-09-22 14:05:20 QURE 2025-10-17 25 14.2592
2025-09-22 14:01:25 QURE 2025-10-17 25 14.2845
2025-09-22 09:56:56 QURE 2026-01-16 116 14.14
2025-09-22 09:43:47 QURE 2026-01-16 116 13.8868
2025-09-19 10:43:45 QURE 2025-10-17 28 15.145
2025-09-18 15:46:04 QURE 2025-09-19 1 14.745
2025-09-18 12:20:52 QURE 2025-09-19 1 14.33
2025-09-18 12:20:52 QURE 2025-09-19 1 14.335
2025-09-18 11:45:21 QURE 2025-09-19 1 14.34
2025-09-18 11:28:46 QURE 2025-09-19 1 14.375
2025-09-17 15:35:17 QURE 2025-09-19 2 14.36
2025-09-17 14:15:59 QURE 2025-09-19 2 14.69
2025-09-17 12:40:53 QURE 2025-10-17 30 14.755
2025-09-17 12:40:07 QURE 2025-10-17 30 14.7424
2025-09-17 12:39:46 QURE 2025-10-17 30 14.955
2025-09-17 10:19:56 QURE 2025-09-19 2 14.7058
2025-09-17 09:45:14 QURE 2025-09-19 2 14.9857
2025-09-15 11:57:28 QURE 2025-10-17 32 15.0351
2025-09-15 10:46:45 QURE 2025-10-17 32 15.25
2025-09-15 10:46:45 QURE 2025-10-17 32 15.25
2025-09-15 10:23:37 QURE 2025-09-19 4 15.64
2025-09-12 11:27:15 QURE 2025-10-17 35 16.76
2025-09-10 13:51:44 QURE 2025-10-17 37 17.42
2025-09-10 13:11:15 QURE 2025-10-17 37 17.4053
2025-09-10 13:09:07 QURE 2025-10-17 37 17.3403
2025-09-05 13:42:51 QURE 2025-10-17 42 17.715
2025-09-05 11:55:44 QURE 2025-10-17 42 18.065
2025-09-05 10:40:20 QURE 2025-10-17 42 17.6
2025-09-03 15:45:50 QURE 2025-09-19 16 17.4
2025-09-03 15:18:14 QURE 2025-09-19 16 17.305
2025-09-03 10:49:10 QURE 2026-01-16 135 16.975
2025-09-02 13:45:36 QURE 2025-10-17 45 16.895
2025-08-27 13:10:32 QURE 2025-09-19 23 15.705
2025-08-25 13:45:55 QURE 2025-09-19 25 15.755
2025-08-22 10:26:29 QURE 2025-09-19 28 16.21
2025-08-22 10:21:31 QURE 2025-09-19 28 16.2059
2025-08-22 10:18:44 QURE 2025-09-19 28 16.295
2025-08-21 14:44:32 QURE 2025-10-17 57 15.42
2025-08-19 12:21:39 QURE 2025-10-17 59 15.04
2025-08-19 12:21:39 QURE 2025-10-17 59 15.04
2025-08-14 13:04:10 QURE 2025-09-19 36 15.8747
2025-08-14 10:29:54 QURE 2025-09-19 36 15.3593
2025-08-06 15:05:10 QURE 2025-10-17 72 13.55
2025-07-29 10:26:30 QURE 2025-10-17 80 14.24 Post-Earnings
2025-07-29 10:07:17 QURE 2025-08-15 17 13.9693 Post-Earnings
2025-07-24 12:12:50 QURE 2025-08-15 22 15.0148
2025-07-24 12:12:45 QURE 2025-08-15 22 14.9843
2025-07-18 15:54:46 QURE 2025-07-18 0 15.06
2025-07-18 15:42:41 QURE 2025-09-19 63 14.8447
2025-07-17 11:33:34 QURE 2025-10-17 92 15.3764
2025-07-17 10:33:23 QURE 2025-10-17 92 15.0487
2025-07-07 09:50:41 QURE 2025-09-19 74 14.105
2025-07-02 15:43:31 QURE 2025-07-18 16 14.275
2025-06-30 11:02:53 QURE 2025-07-18 18 14.27
2025-06-30 11:02:53 QURE 2025-07-18 18 14.27
2025-06-30 11:02:53 QURE 2025-07-18 18 14.27
2025-06-26 10:38:29 QURE 2025-07-18 22 14.66
2025-06-24 13:14:52 QURE 2025-07-18 24 14.28
2025-06-24 12:48:11 QURE 2025-07-18 24 14.285
2025-06-11 13:49:58 QURE 2025-07-18 37 16.875
2025-06-05 10:06:41 QURE 2025-07-18 43 15.47
2025-06-05 09:38:04 QURE 2025-08-15 71 14.9202
2025-06-03 12:27:57 QURE 2025-07-18 45 14.915
2025-06-03 11:47:54 QURE 2025-08-15 73 14.945
2025-06-03 11:47:54 QURE 2025-07-18 45 14.945
2025-06-03 11:36:21 QURE 2025-07-18 45 14.93
2025-06-03 11:36:17 QURE 2025-07-18 45 14.9206
2025-06-03 11:36:17 QURE 2025-07-18 45 14.92
2025-06-03 11:36:12 QURE 2025-07-18 45 14.9302
2025-06-02 14:52:20 QURE 2025-07-18 46 14.61
2025-06-02 13:40:29 QURE 2025-06-20 18 15.0317
2025-06-02 13:38:30 QURE 2025-06-20 18 15.085
2025-06-02 12:30:40 QURE 2025-07-18 46 15.175
2025-06-02 10:24:48 QURE 2025-07-18 46 14.775
2025-06-02 10:22:11 QURE 2025-07-18 46 15.0898
2025-05-30 12:29:35 QURE 2025-07-18 49 14.465
2025-05-30 12:10:55 QURE 2025-07-18 49 14.706
2025-05-30 12:10:33 QURE 2025-06-20 21 14.7353
2025-05-29 15:49:53 QURE 2025-06-20 22 15.1791
2025-05-29 12:36:13 QURE 2025-06-20 22 15.4
2025-05-28 10:59:14 QURE 2025-06-20 23 15.2559
2025-05-23 10:20:39 QURE 2025-06-20 28 14.95
2025-05-22 10:26:55 QURE 2025-06-20 29 15.0323
2025-05-22 10:25:33 QURE 2025-06-20 29 15.085
2025-05-21 13:35:33 QURE 2025-06-20 30 15.0453
2025-05-21 11:26:48 QURE 2025-06-20 30 15.8427
2025-05-21 11:24:13 QURE 2025-06-20 30 15.8913
2025-05-21 10:54:22 QURE 2025-06-20 30 15.7057
2025-05-21 09:38:27 QURE 2025-06-20 30 15.585
2025-05-21 09:38:27 QURE 2025-06-20 30 15.585
2025-05-21 09:37:58 QURE 2025-06-20 30 15.607
2025-05-20 10:13:54 QURE 2025-06-20 31 14.955
2025-05-19 15:52:07 QURE 2025-06-20 32 14.598
2025-05-19 10:57:44 QURE 2025-06-20 32 13.7997
2025-05-15 14:44:49 QURE 2025-08-15 92 12.985
2025-05-15 14:07:46 QURE 2025-08-15 92 12.92
2025-05-15 11:11:11 QURE 2025-06-20 36 12.7096
2025-05-09 15:16:34 QURE 2025-05-16 7 12.775 Post-Earnings
2025-05-09 09:36:51 QURE 2026-01-16 252 13.3526 Post-Earnings
2025-05-08 11:21:00 QURE 2025-07-18 71 11.6265 Pre-Earnings / SSR
2025-05-07 14:30:03 QURE 2025-05-16 9 10.715 SSR
2025-05-07 11:59:45 QURE 2025-10-17 163 10.8143 SSR
2025-05-07 11:55:47 QURE 2025-07-18 72 10.8 SSR
2025-05-07 11:40:09 QURE 2025-07-18 72 10.85 SSR
2025-05-07 11:12:37 QURE 2025-07-18 72 10.8656 SSR
2025-05-07 10:50:08 QURE 2025-05-16 9 10.5805 SSR
2025-05-07 10:40:42 QURE 2026-01-16 254 10.3295 SSR
2025-05-07 10:40:43 QURE 2026-01-16 254 10.3856 SSR
2025-05-06 15:04:55 QURE 2025-07-18 73 11.695 SSR
2025-05-06 13:41:06 QURE 2025-05-16 10 11.33 SSR
2025-05-06 13:38:24 QURE 2025-07-18 73 11.6 SSR
2025-05-06 09:37:24 QURE 2025-05-16 10 15.68
2025-05-06 09:37:24 QURE 2025-05-16 10 15.6796
2025-04-21 10:01:19 QURE 2025-05-16 25 14.149
2025-04-21 09:46:22 QURE 2025-07-18 88 14.1262
2025-04-17 14:43:39 QURE 2025-05-16 29 12.896
2025-04-17 13:00:21 QURE 2025-06-20 64 13.175
2025-04-17 13:00:06 QURE 2025-06-20 64 13.175
2025-04-17 10:33:53 QURE 2025-05-16 29 12.77
2025-04-17 10:33:53 QURE 2025-05-16 29 12.77
2025-04-17 09:55:45 QURE 2025-07-18 92 13.5695
2025-04-17 09:45:23 QURE 2025-04-17 0 13.9487
2025-04-17 09:37:58 QURE 2025-04-17 0 13.42
2025-04-17 09:37:58 QURE 2025-04-17 0 13.42
2025-04-17 09:33:51 QURE 2025-04-17 0 12.7886
2025-04-17 09:32:01 QURE 2025-04-17 0 12.7932
2025-03-31 13:41:55 QURE 2025-04-17 17 10.55 SSR
2025-03-31 09:43:18 QURE 2025-04-17 17 9.78654 SSR
2025-03-28 14:21:07 QURE 2025-04-17 20 12.1712 SSR
2025-03-28 14:21:07 QURE 2025-04-17 20 12.165 SSR
2025-03-28 11:19:57 QURE 2025-07-18 112 12.445 SSR
2025-03-27 13:51:47 QURE 2025-07-18 113 13.015 SSR
2025-03-27 10:28:40 QURE 2025-04-17 21 13.29
2025-03-27 10:28:40 QURE 2025-04-17 21 13.29
2025-03-27 10:00:14 QURE 2025-04-17 21 13.585
2025-03-27 09:39:29 QURE 2025-04-17 21 13.765
2025-03-24 14:48:23 QURE 2025-07-18 116 14.72
2025-03-20 14:24:18 QURE 2025-07-18 120 14.1607
2025-03-20 14:24:04 QURE 2025-07-18 120 14.149
2025-03-20 14:13:25 QURE 2025-07-18 120 14.0238
2025-03-20 14:11:56 QURE 2025-07-18 120 13.9954
2025-03-18 11:28:22 QURE 2025-04-17 30 14.3131
2025-03-18 11:11:43 QURE 2025-04-17 30 14.1
2025-03-14 15:02:59 QURE 2025-04-17 34 14.2537
2025-03-14 14:34:54 QURE 2025-04-17 34 14.445
2025-03-06 11:05:58 QURE 2025-04-17 42 12.1142
2025-03-06 10:20:56 QURE 2025-03-21 15 11.9701
2025-03-04 10:21:44 QURE 2025-04-17 44 10.18 SSR
2025-03-04 10:21:44 QURE 2025-04-17 44 10.18 SSR
2025-03-04 10:20:07 QURE 2025-04-17 44 10.2151 SSR
2025-03-04 10:20:07 QURE 2025-04-17 44 10.215 SSR
2025-03-04 10:19:46 QURE 2025-04-17 44 10.215 SSR
2025-02-28 15:40:05 QURE 2025-04-17 48 13.235
2025-02-21 10:08:35 QURE 2025-04-17 55 12.789
2025-02-10 12:19:57 QURE 2025-03-21 39 13.505 SSR
2025-02-10 10:51:10 QURE 2025-02-21 11 13.52 SSR
2025-02-10 10:14:21 QURE 2025-02-21 11 13.89 SSR
2025-01-21 13:36:28 QURE 2025-07-18 178 14.755
2025-01-13 10:11:54 QURE 2026-01-16 368 13.3037 SSR
2025-01-08 14:55:31 QURE 2025-04-17 99 15.705 SSR
2025-01-08 14:55:31 QURE 2025-04-17 99 15.705 SSR
2025-01-07 15:07:00 QURE 2025-07-18 192 18.59
2025-01-06 12:34:59 QURE 2025-01-17 11 17.87
2025-01-06 12:26:36 QURE 2025-01-17 11 17.665
2025-01-06 12:25:52 QURE 2025-01-17 11 17.805
2025-01-06 12:12:32 QURE 2025-01-17 11 17.6
2025-01-06 12:12:32 QURE 2025-01-17 11 17.65
2025-01-06 10:40:24 QURE 2025-01-17 11 18.16
2025-01-06 09:46:56 QURE 2025-01-17 11 17.31
2024-12-31 15:45:59 QURE 2025-02-21 52 17.7354
2024-12-31 13:27:40 QURE 2025-01-17 17 18.195
2024-12-23 09:53:57 QURE 2025-01-17 25 16.72
2024-12-23 09:53:57 QURE 2025-01-17 25 16.6522
2024-12-19 15:58:23 QURE 2025-01-17 29 15.45
2024-12-19 15:58:18 QURE 2025-01-17 29 15.46
2024-12-19 15:57:48 QURE 2025-01-17 29 15.38
2024-12-19 15:57:13 QURE 2025-01-17 29 15.395
2024-12-19 15:56:57 QURE 2025-01-17 29 15.405
2024-12-19 14:02:51 QURE 2025-01-17 29 15.515
2024-12-19 14:02:51 QURE 2025-01-17 29 15.515
2024-12-19 13:59:28 QURE 2025-01-17 29 15.53
2024-12-19 13:59:25 QURE 2025-01-17 29 15.4109
2024-12-19 13:50:24 QURE 2025-01-17 29 15.14
2024-12-19 13:42:03 QURE 2025-01-17 29 15.155
2024-12-18 15:43:33 QURE 2025-01-17 30 15.755
2024-12-18 15:00:40 QURE 2025-01-17 30 15.9977
2024-12-17 15:17:31 QURE 2025-01-17 31 16.245
2024-12-17 15:17:31 QURE 2025-01-17 31 16.245
2024-12-17 15:17:31 QURE 2025-01-17 31 16.245
2024-12-17 14:06:41 QURE 2025-01-17 31 16.51
2024-12-17 11:45:12 QURE 2025-01-17 31 16.23
2024-12-17 11:45:12 QURE 2025-01-17 31 16.235
2024-12-17 11:39:22 QURE 2025-07-18 213 16.305
2024-12-16 15:35:29 QURE 2024-12-20 4 17.37
2024-12-16 15:04:35 QURE 2024-12-20 4 17.5261
2024-12-16 14:55:57 QURE 2025-01-17 32 17.625
2024-12-16 13:31:42 QURE 2024-12-20 4 17.47
2024-12-16 10:30:41 QURE 2025-01-17 32 16.91
2024-12-13 15:56:53 QURE 2025-01-17 35 15.41
2024-12-13 15:12:26 QURE 2025-01-17 35 15.45
2024-12-13 11:21:05 QURE 2025-01-17 35 15.45
2024-12-13 11:21:05 QURE 2025-01-17 35 15.48
2024-12-13 11:08:12 QURE 2025-07-18 217 15.235
2024-12-12 10:00:11 QURE 2024-12-20 8 14.4602
2024-12-11 15:59:51 QURE 2025-01-17 37 15.7189
2024-12-11 15:54:21 QURE 2025-04-17 127 15.76
2024-12-11 15:52:54 QURE 2025-04-17 127 15.725
2024-12-11 11:45:49 QURE 2025-01-17 37 15.2352
2024-12-11 11:44:57 QURE 2025-01-17 37 15.285
2024-12-10 15:59:40 QURE 2025-01-17 38 15.32
2024-12-10 15:54:11 QURE 2025-01-17 38 15.04
2024-12-10 15:54:11 QURE 2025-01-17 38 15.04
2024-12-10 15:39:48 QURE 2025-01-17 38 15.4351
2024-12-10 15:39:26 QURE 2025-01-17 38 15.475
2024-12-10 15:33:56 QURE 2025-01-17 38 15.83
2024-12-10 15:33:56 QURE 2025-01-17 38 15.815
2024-12-10 15:27:17 QURE 2025-01-17 38 15.91
2024-12-10 15:27:11 QURE 2025-01-17 38 15.95
2024-12-10 15:03:18 QURE 2025-01-17 38 15.73
2024-12-10 15:02:40 QURE 2025-01-17 38 15.905
2024-12-10 14:53:03 QURE 2025-01-17 38 16.374
2024-12-10 14:39:01 QURE 2025-01-17 38 15.8711
2024-12-10 12:32:49 QURE 2025-01-17 38 16.845
2024-12-10 12:32:26 QURE 2025-01-17 38 16.9648
2024-12-10 12:30:14 QURE 2025-01-17 38 16.9224
2024-12-10 12:25:50 QURE 2024-12-20 10 16.6693
2024-12-10 12:25:46 QURE 2024-12-20 10 16.7
2024-12-10 11:58:47 QURE 2025-01-17 38 14.9405
2024-12-10 11:57:07 QURE 2025-01-17 38 14.76
2024-12-10 11:52:24 QURE 2024-12-20 10 14.9387
2024-12-10 11:52:19 QURE 2024-12-20 10 14.9
2024-12-10 11:52:10 QURE 2025-01-17 38 14.9158
2024-12-10 11:06:57 QURE 2025-01-17 38 13.025
2024-12-10 10:01:27 QURE 2025-01-17 38 14.9849
2024-12-10 09:53:09 QURE 2025-01-17 38 15.2829
2024-12-10 09:49:59 QURE 2025-01-17 38 15.3627
2024-12-10 09:42:38 QURE 2025-01-17 38 15.6047
2024-12-10 09:33:12 QURE 2025-01-17 38 14.3967
2024-12-10 09:30:57 QURE 2025-01-17 38 13.91
2024-12-06 14:11:34 QURE 2025-04-17 132 7.275
2024-12-06 13:52:56 QURE 2025-01-17 42 7.155
2024-12-05 15:05:06 QURE 2025-01-17 43 6.36
2024-12-05 15:05:06 QURE 2025-01-17 43 6.36
2024-12-05 10:54:28 QURE 2025-01-17 43 6.29
2024-12-05 10:23:16 QURE 2025-04-17 133 6.30736
2024-12-05 10:22:58 QURE 2025-04-17 133 6.205
2024-12-02 10:17:11 QURE 2024-12-20 18 6.98
2024-12-02 09:47:55 QURE 2024-12-20 18 7.24
2024-12-02 09:47:09 QURE 2024-12-20 18 7.31497
2024-11-26 14:32:32 QURE 2025-01-17 52 6.03
2024-11-26 13:14:07 QURE 2025-01-17 52 6.06
2024-11-21 14:02:05 QURE 2025-01-17 57 5.855
2024-11-21 14:02:06 QURE 2025-01-17 57 5.87
2024-11-21 14:00:11 QURE 2025-01-17 57 5.845
2024-11-20 11:04:04 QURE 2025-01-17 58 5.735
2024-11-15 15:51:20 QURE 2024-11-15 0 6.155 SSR
2024-11-13 13:42:28 QURE 2025-01-17 65 7.025 SSR
2024-11-13 13:41:36 QURE 2025-01-17 65 6.98 SSR
2024-11-13 13:10:59 QURE 2025-01-17 65 7.015 SSR
2024-11-13 12:59:28 QURE 2025-01-17 65 6.765 SSR
2024-11-13 12:59:28 QURE 2025-01-17 65 6.79 SSR
2024-11-13 12:59:28 QURE 2025-01-17 65 6.78999 SSR
2024-11-13 12:57:30 QURE 2025-01-17 65 6.74416 SSR
2024-11-13 12:57:30 QURE 2025-01-17 65 6.77924 SSR
2024-11-08 15:23:14 QURE 2025-04-17 160 7.81062
2024-11-08 15:14:21 QURE 2025-01-17 70 7.74
2024-11-08 15:14:21 QURE 2025-01-17 70 7.74
2024-11-08 10:53:58 QURE 2024-12-20 42 7.485
2024-11-06 10:42:14 QURE 2024-12-20 44 6.57
2024-11-06 10:42:14 QURE 2024-12-20 44 6.63
2024-11-06 09:59:33 QURE 2024-12-20 44 6.2
2024-11-05 14:46:06 QURE 2024-11-15 10 5.83
2024-11-05 14:46:06 QURE 2024-11-15 10 5.83
2024-11-04 11:29:28 QURE 2025-01-17 74 5.64488 Pre-Earnings
2024-11-04 11:27:02 QURE 2025-01-17 74 5.6004 Pre-Earnings
2024-10-23 09:42:49 QURE 2024-11-15 23 6.53484
2024-10-23 09:42:49 QURE 2024-11-15 23 6.58
2024-10-21 11:02:48 QURE 2024-11-15 25 6.07
2024-10-16 11:07:41 QURE 2024-11-15 30 6.42
2024-10-16 10:37:58 QURE 2024-11-15 30 6.03949
2024-10-14 14:43:45 QURE 2024-11-15 32 5.655
2024-10-09 09:31:24 QURE 2025-01-17 100 5.885
2024-10-08 14:46:53 QURE 2024-10-18 10 6.06433 SSR
2024-10-08 13:45:02 QURE 2024-10-18 10 5.965 SSR
2024-10-08 10:14:05 QURE 2024-10-18 10 5.78033 SSR
2024-10-07 14:45:23 QURE 2025-01-17 102 5.205 SSR
2024-10-04 14:44:36 QURE 2024-10-18 14 5.285
2024-09-11 13:56:01 QURE 2024-10-18 37 5.435
2024-09-06 11:53:40 QURE 2025-01-17 133 5.34
2024-09-06 10:37:02 QURE 2025-01-17 133 5.425
2024-09-06 10:37:02 QURE 2025-01-17 133 5.44
2024-09-06 10:30:29 QURE 2025-01-17 133 5.38
2024-09-06 10:30:29 QURE 2025-01-17 133 5.38
2024-08-15 09:31:20 QURE 2024-08-16 1 6.92701
2024-08-14 12:39:56 QURE 2025-01-17 156 6.46996
2024-08-01 11:35:12 QURE 2025-01-17 169 7.87
2024-08-01 11:35:12 QURE 2025-01-17 169 7.88453
2024-07-31 14:51:34 QURE 2024-08-16 16 7.945 Pre-Earnings
2024-07-25 12:06:47 QURE 2024-08-16 22 8.825
2024-07-25 12:06:47 QURE 2024-08-16 22 8.825
2024-07-23 12:01:34 QURE 2024-08-16 24 8.175
2024-07-19 15:58:19 QURE 2024-07-19 0 7.735
2024-07-19 15:58:20 QURE 2024-07-19 0 7.70527
2024-07-19 15:53:21 QURE 2024-07-19 0 7.735
2024-07-19 15:16:53 QURE 2024-07-19 0 7.79475
2024-07-18 15:52:48 QURE 2025-01-17 183 7.895
2024-07-18 15:38:12 QURE 2024-08-16 29 7.81455
2024-07-18 13:15:02 QURE 2024-07-19 1 8.1
2024-07-18 11:56:26 QURE 2024-07-19 1 8.155
2024-07-16 13:30:26 QURE 2024-08-16 31 8.92003
2024-07-12 12:26:33 QURE 2024-08-16 35 8.635 SSR
2024-07-12 12:26:33 QURE 2024-08-16 35 8.635 SSR
2024-07-12 10:20:42 QURE 2024-07-19 7 9.73442 SSR
2024-07-11 15:10:46 QURE 2024-07-19 8 8.965 SSR
2024-07-11 10:28:06 QURE 2024-07-19 8 8.705 SSR
2024-07-11 10:14:49 QURE 2024-07-19 8 8.725 SSR
2024-07-11 10:14:49 QURE 2024-07-19 8 8.725 SSR
2024-07-11 10:13:14 QURE 2024-07-19 8 8.69 SSR
2024-07-11 10:12:44 QURE 2024-07-19 8 8.85514 SSR
2024-07-11 10:11:46 QURE 2024-07-19 8 8.635 SSR
2024-07-11 10:04:09 QURE 2024-07-19 8 9.15459 SSR
2024-07-11 10:04:09 QURE 2024-07-19 8 9.15 SSR
2024-07-11 10:02:46 QURE 2024-07-19 8 9.135 SSR
2024-07-11 09:59:18 QURE 2024-07-19 8 9.68408
2024-07-11 09:53:32 QURE 2024-07-19 8 9.695
2024-07-11 09:53:32 QURE 2024-07-19 8 9.695
2024-07-10 15:47:15 QURE 2024-07-19 9 9.985
2024-07-10 15:16:15 QURE 2024-07-19 9 11.2712
2024-07-10 14:53:32 QURE 2024-07-19 9 10.62
2024-07-10 12:07:06 QURE 2025-01-17 191 9.86979
2024-07-10 12:06:42 QURE 2025-01-17 191 9.90494
2024-07-10 12:06:38 QURE 2025-01-17 191 9.875
2024-07-10 12:06:22 QURE 2025-01-17 191 9.84997
2024-07-10 11:56:19 QURE 2025-01-17 191 9.87
2024-07-10 11:56:19 QURE 2025-01-17 191 9.87
2024-07-10 11:55:33 QURE 2024-08-16 37 10.0793
2024-07-10 11:47:40 QURE 2024-07-19 9 9.73937
2024-07-10 11:47:40 QURE 2024-07-19 9 9.73937
2024-07-10 11:45:53 QURE 2024-07-19 9 9.545
2024-07-10 10:54:28 QURE 2024-07-19 9 8.75946
2024-07-10 10:54:12 QURE 2024-07-19 9 8.72735
2024-07-10 10:53:50 QURE 2024-07-19 9 8.635
2024-07-10 10:52:09 QURE 2024-07-19 9 8.56052
2024-07-10 10:07:06 QURE 2024-07-19 9 7.64095
2024-07-10 10:01:55 QURE 2024-07-19 9 7.59551
2024-07-10 09:54:09 QURE 2024-07-19 9 7.17
2024-07-10 09:54:09 QURE 2024-07-19 9 7.15
2024-07-10 09:34:15 QURE 2024-07-19 9 6.945
2024-07-10 09:34:16 QURE 2024-07-19 9 6.95
2024-07-10 09:33:01 QURE 2024-07-19 9 6.965
2024-07-09 15:57:06 QURE 2024-07-19 10 6.675
2024-07-09 15:42:47 QURE 2024-07-19 10 6.50496
2024-07-09 15:11:13 QURE 2024-08-16 38 6.485
2024-07-09 14:19:05 QURE 2024-07-19 10 6.265
2024-07-09 14:19:05 QURE 2024-07-19 10 6.265
2024-07-09 14:18:58 QURE 2024-07-19 10 6.265
2024-07-09 14:18:58 QURE 2024-07-19 10 6.265
2024-07-09 13:38:25 QURE 2024-07-19 10 6.21539
2024-07-09 13:38:25 QURE 2024-07-19 10 6.21539
2024-07-09 12:47:25 QURE 2024-07-19 10 6.535
2024-07-09 12:33:49 QURE 2024-07-19 10 6.175
2024-07-09 12:18:47 QURE 2024-07-19 10 6.105
2024-07-09 11:20:41 QURE 2024-07-19 10 6.075
2024-07-09 11:20:08 QURE 2024-07-19 10 6.075
2024-07-09 10:00:08 QURE 2024-07-19 10 5.66
2024-07-09 10:00:08 QURE 2024-07-19 10 5.66
2024-07-09 09:56:45 QURE 2024-07-19 10 5.47323
2024-07-02 14:26:38 QURE 2024-07-19 17 4.055 SSR
2024-07-01 09:41:31 QURE 2024-08-16 46 4.54
2024-06-27 12:21:57 QURE 2024-07-19 22 4.395
2024-06-27 12:21:57 QURE 2024-07-19 22 4.425
2024-06-14 14:44:13 QURE 2024-06-21 7 4.905
2024-06-11 11:34:05 QURE 2024-07-19 38 5.075
2024-06-11 09:52:10 QURE 2024-07-19 38 5.165
2024-06-05 14:18:23 QURE 2024-06-21 16 5.315
2024-06-04 12:15:33 QURE 2024-07-19 45 5.435
2024-06-04 12:11:46 QURE 2024-07-19 45 5.405
2024-06-03 12:31:49 QURE 2024-06-21 18 5.335
2024-06-03 12:04:22 QURE 2024-06-21 18 5.395
2024-06-03 12:01:43 QURE 2024-06-21 18 5.455
2024-05-31 13:56:36 QURE 2024-07-19 49 4.865
2024-05-31 13:56:36 QURE 2024-07-19 49 4.875
2024-05-22 15:54:44 QURE 2024-06-21 30 5.075
2024-05-16 15:35:10 QURE 2024-06-21 36 5.085
2024-05-16 14:50:24 QURE 2024-06-21 36 5.065
2024-05-16 14:50:05 QURE 2024-06-21 36 5.065
2024-05-09 12:50:52 QURE 2024-05-17 8 5.075
2024-05-09 12:50:25 QURE 2024-05-17 8 5.085
2024-05-03 10:08:21 QURE 2024-06-21 49 4.895
2024-05-03 10:07:39 QURE 2024-06-21 49 4.935
2024-04-24 10:29:40 QURE 2024-10-18 177 4.725
2024-04-19 13:50:00 QURE 2024-10-18 182 4.615
2024-04-15 13:29:53 QURE 2024-05-17 32 4.705
2024-04-15 10:51:23 QURE 2024-05-17 32 4.685
2024-04-08 13:02:34 QURE 2024-05-17 39 5.015
2024-04-08 13:02:34 QURE 2024-05-17 39 5.015
2024-04-05 11:49:08 QURE 2024-04-19 14 5.205
2024-04-05 09:48:32 QURE 2024-04-19 14 5.185
2024-04-05 09:47:46 QURE 2024-04-19 14 5.175
2024-04-05 09:47:38 QURE 2024-04-19 14 5.175
2024-04-05 09:39:58 QURE 2024-04-19 14 5.185
2024-04-05 09:39:58 QURE 2024-04-19 14 5.22
2024-04-05 09:39:52 QURE 2024-04-19 14 5.145
2024-04-05 09:39:52 QURE 2024-04-19 14 5.145
2024-04-03 10:16:59 QURE 2024-04-19 16 5.125
2024-04-03 10:16:59 QURE 2024-04-19 16 5.135
2024-04-03 10:16:53 QURE 2024-04-19 16 5.105
2024-04-03 10:16:46 QURE 2024-04-19 16 5.105
2024-04-02 15:16:03 QURE 2024-05-17 45 4.985
2024-03-22 15:14:18 QURE 2024-05-17 56 5.175
2024-03-22 15:08:00 QURE 2024-05-17 56 5.185
2024-03-22 14:51:04 QURE 2024-05-17 56 5.175
2024-03-18 15:56:21 QURE 2024-04-19 32 4.965
2024-03-18 15:56:21 QURE 2024-04-19 32 4.965
2024-03-14 11:17:25 QURE 2024-04-19 36 4.975
2024-03-11 13:39:33 QURE 2024-04-19 39 5.21485
2024-03-07 10:22:38 QURE 2024-04-19 43 5.165
2024-03-07 10:22:30 QURE 2024-04-19 43 5.165
2024-02-27 15:35:03 QURE 2024-06-21 115 6.755
2024-02-22 10:22:45 QURE 2024-07-19 148 6.245
2024-01-25 11:33:11 QURE 2024-04-19 85 5.83
2024-01-25 11:32:54 QURE 2024-04-19 85 5.775
2024-01-25 11:30:03 QURE 2024-04-19 85 5.695
2024-01-25 11:30:00 QURE 2024-04-19 85 5.685
2024-01-23 09:30:01 QURE 2024-03-15 52 5.82242
2024-01-10 12:40:57 QURE 2024-07-19 191 6.29
2024-01-10 12:40:57 QURE 2024-07-19 191 6.30422
2023-12-15 14:34:14 QURE 2024-01-19 35 8.38
2023-12-15 14:34:14 QURE 2024-01-19 35 8.34008
2023-12-15 11:55:10 QURE 2024-01-19 35 8.28
2023-12-14 10:44:47 QURE 2024-01-19 36 7.765
2023-12-14 10:44:47 QURE 2024-01-19 36 7.81
2023-11-27 13:30:42 QURE 2024-01-19 53 7.035
2023-10-23 13:51:06 QURE 2024-01-19 88 5.915
2023-10-23 12:46:50 QURE 2024-01-19 88 5.895
2023-10-19 12:26:25 QURE 2024-01-19 92 6.275
2023-10-03 14:27:43 QURE 2024-01-19 108 6.135
2023-10-03 14:27:43 QURE 2024-01-19 108 6.155
2023-10-02 09:52:57 QURE 2024-01-19 109 6.52
2023-09-20 10:51:31 QURE 2024-01-19 121 7.6
2023-07-14 10:49:53 QURE 2023-10-20 98 10.935
2023-06-23 10:36:02 QURE 2023-10-20 119 11.135 SSR
2023-06-22 09:55:05 QURE 2023-07-21 29 11.615 SSR
2023-06-22 09:54:22 QURE 2023-07-21 29 11.635 SSR
2023-06-22 09:53:38 QURE 2023-07-21 29 11.615 SSR
2023-06-22 09:43:08 QURE 2023-07-21 29 11.59 SSR
2023-06-21 12:54:27 QURE 2023-10-20 121 12.085 SSR
2023-06-21 12:54:27 QURE 2023-10-20 121 12.0651 SSR
2023-06-16 13:22:32 QURE 2023-10-20 126 19.28
2023-06-16 13:22:32 QURE 2023-10-20 126 19.28
2023-06-16 13:13:17 QURE 2023-07-21 35 18.89
2023-06-16 13:13:18 QURE 2023-07-21 35 18.895
2023-06-14 09:34:29 QURE 2023-06-16 2 19.99
2023-06-13 10:04:09 QURE 2023-07-21 38 19.625
2023-05-31 10:40:38 QURE 2023-07-21 51 19.04
2023-05-17 15:50:48 QURE 2023-07-21 65 20.57
2023-02-27 10:19:10 QURE 2023-06-16 109 20.155
2023-02-27 10:19:03 QURE 2023-06-16 109 20.155
2022-11-01 11:47:20 QURE 2023-04-21 171 18.69 Pre-Earnings
2022-10-28 12:50:33 QURE 2023-04-21 175 18.675
2022-08-08 14:50:45 QURE 2022-10-21 74 17.89 Pre-Earnings / SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UQ1 24,35 €
GB:0EE0 29,81 US$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center