Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE20250919C00005000 | 5.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QURE20250919C00006000 | 6.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QURE20250919C00007000 | 7.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QURE20250919C00008000 | 8.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 729.11% | 0.91 | 0.02 | -0.30 | 0.00 | 0.00 |
| QURE20250919C00009000 | 9.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 612.32% | 0.89 | 0.03 | -0.29 | 0.00 | 0.00 |
| QURE20250919C00010000 | 10.00 | 3.70 | 6.90 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QURE20250919C00011000 | 11.00 | 2.75 | 6.00 | 0.00 | 0 | 1 | 759.39% | 0.77 | 0.04 | -0.68 | 0.00 | 0.00 |
| QURE20250919C00012000 | 12.00 | 2.00 | 3.70 | 0.00 | 0 | 36 | 486.21% | 0.74 | 0.06 | -0.46 | 0.00 | 0.00 |
| QURE20250919C00013000 | 13.00 | 1.30 | 3.60 | 0.00 | 0 | 67 | 451.45% | 0.67 | 0.08 | -0.49 | 0.00 | 0.00 |
| QURE20250919C00014000 | 14.00 | 0.00 | 1.75 | 1.70 | 8 | 194 | 372.63% | 0.58 | 0.10 | -0.45 | 0.00 | 0.00 |
| QURE20250919C00015000 | 15.00 | 1.00 | 1.25 | 1.00 | 49 | 2,175 | 359.19% | 0.48 | 0.10 | -0.43 | 0.00 | 0.00 |
| QURE20250919C00016000 | 16.00 | 0.75 | 1.05 | 0.90 | 15 | 416 | 346.88% | 0.37 | 0.10 | -0.39 | 0.00 | 0.00 |
| QURE20250919C00017000 | 17.00 | 0.55 | 0.95 | 0.65 | 8 | 617 | 364.74% | 0.30 | 0.09 | -0.36 | 0.00 | 0.00 |
| QURE20250919C00018000 | 18.00 | 0.40 | 0.75 | 0.57 | 5 | 1,439 | 368.06% | 0.24 | 0.08 | -0.30 | 0.00 | 0.00 |
| QURE20250919C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 183 | 453.56% | 0.25 | 0.07 | -0.38 | 0.00 | 0.00 |
| QURE20250919C00020000 | 20.00 | 0.15 | 0.40 | 0.27 | 110 | 462 | 383.94% | 0.15 | 0.06 | -0.21 | 0.00 | 0.00 |
| QURE20250919C00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 38 | 668.17% | 0.30 | 0.05 | -0.63 | 0.00 | 0.00 |
| QURE20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 916 | 374.75% | 0.08 | 0.04 | -0.11 | 0.00 | 0.00 |
| QURE20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.10 | 7 | 1,026 | 364.30% | 0.05 | 0.03 | -0.07 | 0.00 | 0.00 |
| QURE20250919C00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 389.09% | 0.05 | 0.02 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 20 | 20 | 663.62% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| QURE20250919P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QURE20250919P00007000 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QURE20250919P00008000 | 8.00 | 0.00 | 0.80 | 0.00 | 0 | 39 | 759.35% | -0.10 | 0.02 | -0.33 | 0.00 | -0.00 |
| QURE20250919P00009000 | 9.00 | 0.10 | 0.20 | 0.16 | 198 | 154 | 431.30% | -0.06 | 0.02 | -0.10 | 0.00 | -0.00 |
| QURE20250919P00010000 | 10.00 | 0.20 | 0.30 | 0.23 | 1,435 | 630 | 424.63% | -0.10 | 0.04 | -0.18 | 0.00 | -0.00 |
| QURE20250919P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 462 | 456.74% | -0.18 | 0.05 | -0.33 | 0.00 | -0.00 |
| QURE20250919P00012000 | 12.00 | 0.55 | 0.70 | 0.56 | 63 | 2,863 | 365.43% | -0.22 | 0.08 | -0.31 | 0.00 | -0.00 |
| QURE20250919P00013000 | 13.00 | 0.85 | 1.05 | 1.00 | 52 | 1,221 | 354.49% | -0.32 | 0.09 | -0.38 | 0.00 | -0.00 |
| QURE20250919P00014000 | 14.00 | 1.15 | 1.60 | 1.10 | 20 | 655 | 348.39% | -0.42 | 0.11 | -0.42 | 0.00 | -0.00 |
| QURE20250919P00015000 | 15.00 | 1.20 | 2.70 | 1.90 | 919 | 3,570 | 341.28% | -0.53 | 0.11 | -0.41 | 0.00 | -0.00 |
| QURE20250919P00016000 | 16.00 | 2.45 | 2.90 | 2.25 | 39 | 501 | 504.20% | -0.55 | 0.07 | -0.60 | 0.00 | -0.00 |
| QURE20250919P00017000 | 17.00 | 3.00 | 5.00 | 0.00 | 0 | 497 | 372.76% | -0.69 | 0.09 | -0.37 | 0.00 | -0.00 |
| QURE20250919P00018000 | 18.00 | 3.60 | 6.70 | 0.00 | 0 | 286 | 399.28% | -0.74 | 0.08 | -0.35 | 0.00 | -0.00 |
| QURE20250919P00019000 | 19.00 | 4.70 | 7.00 | 0.00 | 0 | 38 | 558.57% | -0.68 | 0.06 | -0.55 | 0.00 | -0.00 |
| QURE20250919P00020000 | 20.00 | 5.40 | 7.20 | 0.00 | 0 | 1 | 535.95% | -0.74 | 0.06 | -0.46 | 0.00 | -0.00 |
| QURE20250919P00021000 | 21.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 575.98% | -0.75 | 0.05 | -0.47 | 0.00 | -0.00 |
| QURE20250919P00022000 | 22.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 688.20% | -0.72 | 0.05 | -0.62 | 0.00 | -0.00 |
| QURE20250919P00023000 | 23.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 584.70% | -0.81 | 0.04 | -0.38 | 0.00 | -0.00 |
| QURE20250919P00024000 | 24.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 433.60% | -0.92 | 0.03 | -0.11 | 0.00 | -0.00 |
