MRUS / Merus N.V. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 14:07:14 | MRUS | BUY |
|
CALL | 2026-01-16 | 130 | 90 | 66.74 | 34.85 | SIZE > PRIOR OI | BOX-TRADE | 14 | 0.62 | 180,000 | ∞ | |
| 2025-08-29 | 09:42:34 | MRUS | 2025-09-19 | 21 | 66.845 | ||||||||||||
| 2025-06-23 | 12:54:04 | MRUS | 2025-09-19 | 88 | 52.005 | ||||||||||||
| 2025-06-20 | 15:23:38 | MRUS | 2025-06-20 | 0 | 52.995 | ||||||||||||
| 2025-06-09 | 11:43:10 | MRUS | 2025-06-20 | 11 | 54.55 | ||||||||||||
| 2025-06-05 | 11:44:03 | MRUS | 2025-07-18 | 43 | 57.035 | ||||||||||||
| 2025-06-05 | 11:44:03 | MRUS | 2025-07-18 | 43 | 57.035 | ||||||||||||
| 2025-06-03 | 10:29:07 | MRUS | 2025-06-20 | 17 | 60.73 | ||||||||||||
| 2025-05-29 | 15:29:23 | MRUS | 2025-06-20 | 22 | 55.54 | ||||||||||||
| 2025-05-29 | 14:13:27 | MRUS | 2025-06-20 | 22 | 55.53 | ||||||||||||
| 2025-05-29 | 14:13:27 | MRUS | 2025-06-20 | 22 | 55.53 | ||||||||||||
| 2025-05-29 | 14:03:28 | MRUS | 2025-07-18 | 50 | 55.43 | ||||||||||||
| 2025-05-23 | 12:48:05 | MRUS | 2025-07-18 | 56 | 56.875 | ||||||||||||
| 2025-05-23 | 09:43:55 | MRUS | 2025-06-20 | 28 | 52.7208 | ||||||||||||
| 2025-05-22 | 09:46:44 | MRUS | 2025-06-20 | 29 | 42.67 | ||||||||||||
| 2025-05-15 | 11:47:12 | MRUS | 2025-05-16 | 1 | 40.18 | ||||||||||||
| 2025-05-06 | 15:25:16 | MRUS | 2025-06-20 | 45 | 38.65 | SSR | |||||||||||
| 2025-05-06 | 15:24:35 | MRUS | 2025-06-20 | 45 | 38.52 | SSR | |||||||||||
| 2025-05-06 | 15:24:03 | MRUS | 2025-06-20 | 45 | 38.4554 | SSR | |||||||||||
| 2025-04-28 | 14:18:12 | MRUS | 2025-09-19 | 144 | 44.365 | ||||||||||||
| 2025-04-17 | 10:50:12 | MRUS | 2025-05-16 | 29 | 42.7229 | ||||||||||||
| 2025-04-17 | 10:50:12 | MRUS | 2025-05-16 | 29 | 42.7229 | ||||||||||||
| 2025-04-09 | 11:56:05 | MRUS | 2025-06-20 | 72 | 33.93 | ||||||||||||
| 2025-04-07 | 12:33:21 | MRUS | 2025-05-16 | 39 | 36.9087 | SSR | |||||||||||
| 2025-04-01 | 13:45:33 | MRUS | 2025-04-17 | 16 | 40.45 | SSR | |||||||||||
| 2025-03-25 | 14:33:34 | MRUS | 2025-04-17 | 23 | 46.835 | ||||||||||||
| 2025-03-20 | 10:16:23 | MRUS | 2025-03-21 | 1 | 48.17 | ||||||||||||
| 2025-03-05 | 11:56:18 | MRUS | 2025-04-17 | 43 | 44.73 | ||||||||||||
| 2025-02-21 | 15:04:45 | MRUS | 2025-03-21 | 28 | 47.505 | ||||||||||||
| 2025-02-21 | 14:54:39 | MRUS | 2025-03-21 | 28 | 47.475 | ||||||||||||
| 2025-01-21 | 15:53:34 | MRUS | 2025-02-21 | 31 | 39.8 | ||||||||||||
| 2025-01-15 | 15:56:21 | MRUS | 2025-03-21 | 65 | 39.54 | ||||||||||||
| 2025-01-14 | 12:20:29 | MRUS | 2025-02-21 | 38 | 38.965 | SSR | |||||||||||
| 2025-01-13 | 10:06:59 | MRUS | 2025-02-21 | 39 | 39.79 | SSR | |||||||||||
| 2025-01-06 | 10:09:41 | MRUS | 2025-02-21 | 46 | 43.025 | ||||||||||||
| 2024-12-13 | 15:59:00 | MRUS | 2024-12-20 | 7 | 42.765 | ||||||||||||
| 2024-12-13 | 15:54:24 | MRUS | 2024-12-20 | 7 | 42.58 | ||||||||||||
| 2024-12-04 | 13:20:00 | MRUS | 2024-12-20 | 16 | 46.425 | ||||||||||||
| 2024-12-02 | 10:23:38 | MRUS | 2024-12-20 | 18 | 48.21 | ||||||||||||
| 2024-11-18 | 12:50:09 | MRUS | 2024-12-20 | 32 | 44.705 | ||||||||||||
| 2024-11-15 | 11:15:21 | MRUS | 2025-01-17 | 63 | 47.6848 | ||||||||||||
| 2024-11-01 | 14:16:24 | MRUS | 2024-12-20 | 49 | 50.0868 | ||||||||||||
| 2024-10-30 | 10:38:22 | MRUS | 2024-12-20 | 51 | 51.69 | ||||||||||||
| 2024-10-18 | 15:18:53 | MRUS | 2024-12-20 | 63 | 52.31 | ||||||||||||
| 2024-10-18 | 15:18:53 | MRUS | 2024-12-20 | 63 | 52.31 | ||||||||||||
| 2024-10-18 | 13:44:36 | MRUS | 2024-11-15 | 28 | 52.29 | ||||||||||||
| 2024-10-10 | 15:03:09 | MRUS | 2024-12-20 | 71 | 52.37 | ||||||||||||
| 2024-08-27 | 11:01:16 | MRUS | 2024-10-18 | 52 | 52.36 | ||||||||||||
| 2024-07-19 | 13:03:45 | MRUS | 2024-09-20 | 63 | 56.025 | ||||||||||||
| 2024-07-19 | 13:03:45 | MRUS | 2024-09-20 | 63 | 56.025 | ||||||||||||
| 2024-07-17 | 14:35:04 | MRUS | 2024-07-19 | 2 | 57.32 | ||||||||||||
| 2024-07-17 | 14:04:28 | MRUS | 2024-07-19 | 2 | 56.5863 | ||||||||||||
| 2024-07-17 | 13:44:52 | MRUS | 2024-07-19 | 2 | 57.355 | ||||||||||||
| 2024-06-21 | 12:18:46 | MRUS | 2024-07-19 | 28 | 53.84 | ||||||||||||
| 2024-06-12 | 15:43:45 | MRUS | 2024-07-19 | 37 | 56.62 | ||||||||||||
| 2024-06-11 | 14:28:59 | MRUS | 2024-06-21 | 10 | 56.955 | ||||||||||||
| 2024-05-30 | 13:32:05 | MRUS | 2024-06-21 | 22 | 57.7146 | ||||||||||||
| 2024-05-30 | 13:32:05 | MRUS | 2024-06-21 | 22 | 57.715 | ||||||||||||
| 2024-05-30 | 13:32:05 | MRUS | 2024-06-21 | 22 | 57.7146 | ||||||||||||
| 2024-05-30 | 13:27:53 | MRUS | 2024-06-21 | 22 | 57.395 | ||||||||||||
| 2024-05-30 | 09:52:11 | MRUS | 2024-07-19 | 50 | 57.0649 | ||||||||||||
| 2024-05-28 | 14:58:39 | MRUS | 2024-07-19 | 52 | 53.565 | SSR | |||||||||||
| 2024-05-28 | 11:31:31 | MRUS | 2024-07-19 | 52 | 53.8696 | SSR | |||||||||||
| 2024-05-28 | 11:31:31 | MRUS | 2024-07-19 | 52 | 53.8747 | SSR | |||||||||||
| 2024-05-28 | 11:31:31 | MRUS | 2024-07-19 | 52 | 53.8696 | SSR | |||||||||||
| 2024-05-24 | 15:33:33 | MRUS | 2024-06-21 | 28 | 59.875 | ||||||||||||
| 2024-05-24 | 12:37:11 | MRUS | 2024-07-19 | 56 | 59.01 | ||||||||||||
| 2024-05-24 | 11:12:28 | MRUS | 2024-06-21 | 28 | 61.325 | ||||||||||||
| 2024-05-17 | 15:04:40 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-17 | 15:04:41 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-17 | 15:04:41 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-17 | 15:04:41 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-17 | 15:04:41 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-17 | 15:04:41 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-17 | 15:04:40 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-17 | 15:04:40 | MRUS | 2024-06-21 | 35 | 43.76 | ||||||||||||
| 2024-05-10 | 10:29:42 | MRUS | 2024-06-21 | 42 | 43.97 | ||||||||||||
| 2024-05-09 | 12:26:01 | MRUS | 2024-06-21 | 43 | 46.725 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:16:29 | MRUS | 2024-06-21 | 44 | 47.205 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:22:04 | MRUS | 2024-06-21 | 49 | 48.645 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:22:04 | MRUS | 2024-06-21 | 49 | 48.645 | Post-Earnings | |||||||||||
| 2024-05-03 | 14:22:04 | MRUS | 2024-06-21 | 49 | 48.645 | Post-Earnings | |||||||||||
| 2024-04-10 | 11:40:31 | MRUS | 2024-06-21 | 72 | 42.265 | ||||||||||||
| 2024-01-19 | 10:18:52 | MRUS | 2024-12-20 | 336 | 33.05 | ||||||||||||
| 2024-01-11 | 12:55:56 | MRUS | 2024-12-20 | 344 | 31.285 | ||||||||||||
| 2023-08-23 | 11:15:33 | MRUS | 2023-09-15 | 23 | 21.775 | ||||||||||||
| 2023-04-20 | 15:24:44 | MRUS | 2024-01-19 | 274 | 20.915 | ||||||||||||
| 2023-04-17 | 10:31:54 | MRUS | 2023-04-21 | 4 | 23.66 | ||||||||||||
| 2023-04-06 | 13:58:01 | MRUS | 2023-04-21 | 15 | 18.725 | ||||||||||||
| 2023-03-15 | 10:03:20 | MRUS | 2023-04-21 | 37 | 19.94 | ||||||||||||
| 2023-03-15 | 10:03:12 | MRUS | 2023-04-21 | 37 | 19.79 |
