MRUS - Merus N.V. - Alternativkedja

Merus N.V.

US ˙ NasdaqGM ˙ NL0011606264

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MRUS20250919C00022500	22.50	44.90	49.50	0.00	0	0	702.66%	0.95	0.00	-0.49	0.01	0.00
MRUS20250919C00025000	25.00	42.40	47.00	0.00	0	0	643.19%	0.94	0.00	-0.48	0.01	0.00
MRUS20250919C00030000	30.00	37.40	42.00	0.00	0	0	509.49%	0.94	0.00	-0.41	0.01	0.00
MRUS20250919C00035000	35.00	32.40	37.00	0.00	0	0	430.10%	0.93	0.00	-0.40	0.01	0.00
MRUS20250919C00040000	40.00	27.50	32.00	0.00	0	18	361.67%	0.91	0.00	-0.39	0.02	0.01
MRUS20250919C00045000	45.00	22.50	27.00	0.00	0	66	301.04%	0.90	0.01	-0.37	0.02	0.01
MRUS20250919C00050000	50.00	17.20	22.00	0.00	0	99	165.46%	0.94	0.01	-0.12	0.01	0.01
MRUS20250919C00055000	55.00	12.50	16.40	15.60	2	77	162.22%	0.88	0.01	-0.22	0.02	0.01
MRUS20250919C00060000	60.00	7.60	12.00	0.00	0	467	134.73%	0.82	0.02	-0.25	0.03	0.01
MRUS20250919C00065000	65.00	4.80	7.40	4.56	1	468	54.48%	0.83	0.05	-0.09	0.02	0.01
MRUS20250919C00070000	70.00	1.60	2.80	1.90	1	1,718	54.34%	0.50	0.08	-0.15	0.04	0.01
MRUS20250919C00075000	75.00	0.40	3.80	0.00	0	443	113.50%	0.35	0.03	-0.30	0.04	0.00
MRUS20250919C00080000	80.00	0.15	1.00	0.00	0	771	86.83%	0.14	0.03	-0.13	0.02	0.00
MRUS20250919C00085000	85.00	0.00	4.90	0.00	0	16	183.49%	0.26	0.02	-0.41	0.03	0.00
MRUS20250919C00090000	90.00	0.00	4.90	0.00	0	23	211.10%	0.24	0.02	-0.45	0.03	0.00
MRUS20250919C00095000	95.00	0.00	4.90	0.00	0	6	235.86%	0.22	0.01	-0.48	0.03	0.00
MRUS20250919C00100000	100.00	0.00	4.90	0.00	0	38	258.39%	0.21	0.01	-0.50	0.03	0.00
MRUS20250919C00105000	105.00	0.00	4.90	0.00	0	0	279.08%	0.20	0.01	-0.53	0.03	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MRUS20250919P00022500	22.50	0.00	4.70	0.00	0	0	721.10%	-0.05	0.00	-0.52	0.01	-0.00
MRUS20250919P00025000	25.00	0.00	4.40	0.00	0	3	646.68%	-0.06	0.00	-0.50	0.01	-0.00
MRUS20250919P00030000	30.00	0.00	4.70	0.00	0	3	557.53%	-0.07	0.00	-0.51	0.01	-0.00
MRUS20250919P00035000	35.00	0.00	4.40	0.00	0	2	462.03%	-0.08	0.00	-0.48	0.01	-0.00
MRUS20250919P00040000	40.00	0.00	2.55	0.00	0	6	328.94%	-0.07	0.00	-0.31	0.01	-0.00
MRUS20250919P00045000	45.00	0.00	0.10	0.00	0	2,008	142.45%	-0.01	0.00	-0.02	0.00	-0.00
MRUS20250919P00050000	50.00	0.00	1.05	0.00	0	323	172.70%	-0.07	0.01	-0.15	0.01	-0.00
MRUS20250919P00055000	55.00	0.00	4.90	0.00	0	395	224.39%	-0.18	0.01	-0.41	0.03	-0.00
MRUS20250919P00060000	60.00	0.00	3.60	0.00	0	1,821	148.64%	-0.20	0.02	-0.29	0.03	-0.00
MRUS20250919P00065000	65.00	0.35	1.50	0.00	0	154	60.41%	-0.19	0.05	-0.11	0.03	-0.00
MRUS20250919P00070000	70.00	2.00	2.85	0.00	0	3	59.91%	-0.50	0.07	-0.17	0.04	-0.01
MRUS20250919P00075000	75.00	4.30	7.90	0.00	0	0	71.33%	-0.75	0.05	-0.16	0.03	-0.01
MRUS20250919P00080000	80.00	8.20	12.90	0.00	0	0	76.34%	-0.89	0.03	-0.09	0.02	-0.01
MRUS20250919P00085000	85.00	13.10	17.80	0.00	0	0	92.48%	-0.93	0.02	-0.08	0.01	-0.01
MRUS20250919P00090000	90.00	18.10	22.70	0.00	0	0	127.63%	-0.91	0.01	-0.13	0.02	-0.01
MRUS20250919P00095000	95.00	23.10	27.80	0.00	0	0	139.66%	-0.93	0.01	-0.12	0.01	-0.01
MRUS20250919P00100000	100.00	28.00	32.70	0.00	0	0	161.37%	-0.93	0.01	-0.13	0.01	-0.01
MRUS20250919P00105000	105.00	33.50	37.50	0.00	0	0	185.96%	-0.93	0.01	-0.16	0.01	-0.01

Other Listings

DE:2GH

58,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.