MLTX / MoonLake Immunotherapeutics - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 09:39:55 | MLTX | SELL |
|
CALL | 2026-08-21 | 80 | 31 | 18.2058 | 70.28 | SIZE > PRIOR OI | PHLX-TRADE | 5 | 0.95 | 18,000 | -1.02 | |
| 2026-05-29 | 11:44:07 | MLTX | 2026-07-17 | 49 | 19.0241 | ||||||||||||
| 2026-05-28 | 10:11:08 | MLTX | 2026-08-21 | 85 | 18.445 | ||||||||||||
| 2026-04-24 | 09:56:49 | MLTX | 2026-05-15 | 21 | 16.665 | ||||||||||||
| 2026-04-02 | 13:08:23 | MLTX | 2027-01-15 | 288 | 17.02 | SSR | |||||||||||
| 2026-03-31 | 11:03:44 | MLTX | 2026-05-15 | 45 | 18.335 | ||||||||||||
| 2026-03-31 | 09:49:30 | MLTX | 2026-05-15 | 45 | 18.1196 | ||||||||||||
| 2026-03-30 | 09:36:55 | MLTX | 2026-08-21 | 144 | 17.5695 | ||||||||||||
| 2026-03-23 | 11:05:30 | MLTX | 2026-04-17 | 25 | 16.96 | ||||||||||||
| 2026-03-20 | 15:50:12 | MLTX | 2026-03-20 | 0 | 16.055 | ||||||||||||
| 2026-03-19 | 15:06:15 | MLTX | 2026-03-20 | 1 | 16.7749 | ||||||||||||
| 2026-03-05 | 10:00:57 | MLTX | 2026-05-15 | 71 | 18.3151 | ||||||||||||
| 2026-03-04 | 15:58:30 | MLTX | 2026-05-15 | 72 | 18.1796 | ||||||||||||
| 2026-03-02 | 10:57:13 | MLTX | 2026-05-15 | 74 | 17.57 | ||||||||||||
| 2026-02-27 | 15:43:57 | MLTX | 2026-03-20 | 21 | 17.53 | ||||||||||||
| 2026-02-27 | 13:26:39 | MLTX | 2026-03-20 | 21 | 17.54 | ||||||||||||
| 2026-02-25 | 10:08:19 | MLTX | 2026-03-20 | 23 | 18.395 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:46:32 | MLTX | 2026-03-20 | 24 | 18.41 | ||||||||||||
| 2026-02-23 | 09:31:12 | MLTX | 2026-05-15 | 81 | 18.32 | ||||||||||||
| 2026-02-20 | 15:45:03 | MLTX | 2026-02-20 | 0 | 18.53 | ||||||||||||
| 2026-02-18 | 13:38:56 | MLTX | 2026-02-20 | 2 | 18.57 | ||||||||||||
| 2026-02-18 | 13:38:56 | MLTX | 2026-02-20 | 2 | 18.57 | ||||||||||||
| 2026-02-18 | 13:19:10 | MLTX | 2026-02-20 | 2 | 18.62 | ||||||||||||
| 2026-02-18 | 13:19:10 | MLTX | 2026-02-20 | 2 | 18.62 | ||||||||||||
| 2026-02-18 | 12:56:34 | MLTX | 2026-03-20 | 30 | 18.595 | ||||||||||||
| 2026-02-18 | 12:48:42 | MLTX | 2026-02-20 | 2 | 18.51 | ||||||||||||
| 2026-02-18 | 12:48:42 | MLTX | 2026-02-20 | 2 | 18.51 | ||||||||||||
| 2026-02-18 | 12:06:55 | MLTX | 2026-02-20 | 2 | 18.615 | ||||||||||||
| 2026-02-18 | 11:33:49 | MLTX | 2026-02-20 | 2 | 18.58 | ||||||||||||
| 2026-02-18 | 11:19:35 | MLTX | 2026-02-20 | 2 | 18.82 | ||||||||||||
| 2026-02-18 | 11:13:17 | MLTX | 2026-02-20 | 2 | 18.87 | ||||||||||||
| 2026-02-18 | 11:10:15 | MLTX | 2026-02-20 | 2 | 18.805 | ||||||||||||
| 2026-02-18 | 10:02:08 | MLTX | 2026-02-20 | 2 | 18.62 | ||||||||||||
| 2026-02-18 | 10:02:08 | MLTX | 2026-02-20 | 2 | 18.62 | ||||||||||||
| 2026-02-18 | 09:46:19 | MLTX | 2026-02-20 | 2 | 18.295 | ||||||||||||
| 2026-02-18 | 09:43:25 | MLTX | 2026-02-20 | 2 | 18.16 | ||||||||||||
| 2026-02-18 | 09:43:25 | MLTX | 2026-02-20 | 2 | 18.16 | ||||||||||||
| 2026-02-18 | 09:32:08 | MLTX | 2026-03-20 | 30 | 17.7471 | ||||||||||||
| 2026-02-17 | 15:26:31 | MLTX | 2026-02-20 | 3 | 17.37 | ||||||||||||
| 2026-02-04 | 11:05:41 | MLTX | 2026-02-20 | 16 | 15.0251 | ||||||||||||
| 2026-01-29 | 11:41:09 | MLTX | 2026-03-20 | 50 | 15.85 | ||||||||||||
| 2026-01-23 | 12:26:59 | MLTX | 2026-02-20 | 28 | 15.7 | ||||||||||||
| 2026-01-21 | 15:59:47 | MLTX | 2026-02-20 | 30 | 16.705 | ||||||||||||
| 2026-01-21 | 10:01:12 | MLTX | 2026-02-20 | 30 | 16.7203 | ||||||||||||
| 2026-01-20 | 10:47:33 | MLTX | 2026-05-15 | 115 | 16.485 | ||||||||||||
| 2026-01-16 | 15:45:37 | MLTX | 2026-03-20 | 63 | 16.825 | ||||||||||||
| 2026-01-16 | 15:45:37 | MLTX | 2026-03-20 | 63 | 16.825 | ||||||||||||
| 2026-01-16 | 15:40:54 | MLTX | 2026-02-20 | 35 | 16.705 | ||||||||||||
| 2026-01-16 | 15:40:54 | MLTX | 2026-02-20 | 35 | 16.705 | ||||||||||||
| 2026-01-16 | 15:10:29 | MLTX | 2026-03-20 | 63 | 16.405 | ||||||||||||
| 2026-01-16 | 15:02:39 | MLTX | 2026-02-20 | 35 | 16.4 | ||||||||||||
| 2026-01-16 | 14:57:55 | MLTX | 2026-02-20 | 35 | 16.45 | ||||||||||||
| 2026-01-15 | 09:59:58 | MLTX | 2026-01-16 | 1 | 16.39 | ||||||||||||
| 2026-01-14 | 12:23:43 | MLTX | 2026-02-20 | 37 | 17.5899 | ||||||||||||
| 2026-01-14 | 12:22:47 | MLTX | 2026-01-16 | 2 | 17.51 | ||||||||||||
| 2026-01-12 | 13:57:04 | MLTX | 2026-05-15 | 123 | 17.37 | ||||||||||||
| 2026-01-12 | 10:18:05 | MLTX | 2026-02-20 | 39 | 17.425 | ||||||||||||
| 2026-01-12 | 09:57:19 | MLTX | 2026-01-16 | 4 | 17.825 | ||||||||||||
| 2026-01-09 | 12:32:06 | MLTX | 2026-02-20 | 42 | 18.19 | ||||||||||||
| 2026-01-09 | 12:24:40 | MLTX | 2026-02-20 | 42 | 18.115 | ||||||||||||
| 2026-01-09 | 12:22:58 | MLTX | 2026-01-16 | 7 | 18.0579 | ||||||||||||
| 2026-01-09 | 11:12:52 | MLTX | 2026-01-16 | 7 | 17.43 | ||||||||||||
| 2026-01-09 | 11:12:52 | MLTX | 2026-01-16 | 7 | 17.43 | ||||||||||||
| 2026-01-09 | 10:36:12 | MLTX | 2026-01-16 | 7 | 16.6153 | ||||||||||||
| 2026-01-09 | 10:23:06 | MLTX | 2026-01-16 | 7 | 16.245 | ||||||||||||
| 2026-01-09 | 10:23:06 | MLTX | 2026-01-16 | 7 | 16.245 | ||||||||||||
| 2026-01-09 | 10:01:37 | MLTX | 2026-02-20 | 42 | 15.515 | ||||||||||||
| 2026-01-08 | 12:24:44 | MLTX | 2026-05-15 | 127 | 14.575 | ||||||||||||
| 2026-01-08 | 11:28:44 | MLTX | 2026-08-21 | 225 | 14.11 | ||||||||||||
| 2026-01-08 | 09:36:55 | MLTX | 2026-01-16 | 8 | 13.955 | ||||||||||||
| 2026-01-08 | 09:34:42 | MLTX | 2026-02-20 | 43 | 14.6533 | ||||||||||||
| 2026-01-08 | 09:31:58 | MLTX | 2026-01-16 | 8 | 15.0455 | ||||||||||||
| 2026-01-02 | 13:16:40 | MLTX | 2026-02-20 | 49 | 12.195 | ||||||||||||
| 2026-01-02 | 13:16:40 | MLTX | 2026-02-20 | 49 | 12.195 | ||||||||||||
| 2025-12-30 | 11:52:29 | MLTX | 2026-01-16 | 17 | 13.365 | ||||||||||||
| 2025-12-30 | 11:19:48 | MLTX | 2026-01-16 | 17 | 13.385 | ||||||||||||
| 2025-12-30 | 11:19:48 | MLTX | 2026-01-16 | 17 | 13.36 | ||||||||||||
| 2025-12-29 | 15:42:39 | MLTX | 2026-02-20 | 53 | 13.685 | ||||||||||||
| 2025-12-29 | 15:42:08 | MLTX | 2026-02-20 | 53 | 13.745 | ||||||||||||
| 2025-12-29 | 15:42:08 | MLTX | 2026-02-20 | 53 | 13.745 | ||||||||||||
| 2025-12-29 | 10:38:04 | MLTX | 2026-01-16 | 18 | 13.5846 | ||||||||||||
| 2025-12-26 | 10:42:14 | MLTX | 2026-01-16 | 21 | 13.6 | ||||||||||||
| 2025-12-26 | 10:26:34 | MLTX | 2026-02-20 | 56 | 13.56 | ||||||||||||
| 2025-12-23 | 10:17:08 | MLTX | 2026-01-16 | 24 | 13.9 | ||||||||||||
| 2025-12-22 | 09:42:15 | MLTX | 2026-02-20 | 60 | 13.425 | ||||||||||||
| 2025-12-19 | 11:46:32 | MLTX | 2026-02-20 | 63 | 13.425 | ||||||||||||
| 2025-12-18 | 15:39:12 | MLTX | 2026-02-20 | 64 | 13.36 | ||||||||||||
| 2025-12-18 | 13:40:36 | MLTX | 2026-01-16 | 29 | 13.5054 | ||||||||||||
| 2025-12-17 | 13:49:23 | MLTX | 2025-12-19 | 2 | 14.285 | ||||||||||||
| 2025-12-17 | 12:33:40 | MLTX | 2025-12-19 | 2 | 14.62 | ||||||||||||
| 2025-12-16 | 15:59:43 | MLTX | 2025-12-19 | 3 | 15.355 | ||||||||||||
| 2025-12-16 | 15:57:04 | MLTX | 2025-12-19 | 3 | 15.234 | ||||||||||||
| 2025-12-16 | 14:33:48 | MLTX | 2025-12-19 | 3 | 14.845 | ||||||||||||
| 2025-12-16 | 11:18:04 | MLTX | 2025-12-19 | 3 | 15.005 | ||||||||||||
| 2025-12-16 | 11:18:04 | MLTX | 2025-12-19 | 3 | 15.0192 | ||||||||||||
| 2025-12-16 | 09:53:12 | MLTX | 2026-02-20 | 66 | 15.0296 | ||||||||||||
| 2025-12-15 | 11:59:44 | MLTX | 2026-02-20 | 67 | 14.5603 | ||||||||||||
| 2025-12-15 | 11:52:08 | MLTX | 2026-02-20 | 67 | 14.5349 | ||||||||||||
| 2025-12-11 | 10:57:25 | MLTX | 2025-12-19 | 8 | 14.02 | ||||||||||||
| 2025-12-11 | 10:57:25 | MLTX | 2025-12-19 | 8 | 14.02 | ||||||||||||
| 2025-12-04 | 14:55:50 | MLTX | 2025-12-19 | 15 | 14.92 | ||||||||||||
| 2025-12-04 | 14:54:00 | MLTX | 2025-12-19 | 15 | 14.9652 | ||||||||||||
| 2025-12-04 | 14:49:04 | MLTX | 2025-12-19 | 15 | 14.7301 | ||||||||||||
| 2025-12-04 | 10:16:42 | MLTX | 2026-02-20 | 78 | 14.74 | ||||||||||||
| 2025-12-04 | 10:15:07 | MLTX | 2026-01-16 | 43 | 14.68 | ||||||||||||
| 2025-12-04 | 10:15:07 | MLTX | 2026-01-16 | 43 | 14.68 | ||||||||||||
| 2025-12-04 | 10:15:07 | MLTX | 2026-01-16 | 43 | 14.68 | ||||||||||||
| 2025-12-04 | 10:14:57 | MLTX | 2025-12-19 | 15 | 14.62 | ||||||||||||
| 2025-12-04 | 10:14:57 | MLTX | 2025-12-19 | 15 | 14.64 | ||||||||||||
| 2025-12-04 | 10:14:03 | MLTX | 2026-01-16 | 43 | 14.615 | ||||||||||||
| 2025-12-04 | 10:02:56 | MLTX | 2025-12-19 | 15 | 14.075 | ||||||||||||
| 2025-12-04 | 09:38:21 | MLTX | 2025-12-19 | 15 | 14.33 | ||||||||||||
| 2025-12-02 | 10:04:55 | MLTX | 2025-12-19 | 17 | 12.97 | ||||||||||||
| 2025-12-01 | 12:17:15 | MLTX | 2026-01-16 | 46 | 13.4506 | ||||||||||||
| 2025-11-25 | 12:54:10 | MLTX | 2026-02-20 | 87 | 13.335 | ||||||||||||
| 2025-11-25 | 12:54:10 | MLTX | 2026-02-20 | 87 | 13.335 | ||||||||||||
| 2025-11-25 | 12:42:47 | MLTX | 2026-02-20 | 87 | 13.3548 | ||||||||||||
| 2025-11-25 | 12:33:53 | MLTX | 2025-12-19 | 24 | 13.235 | ||||||||||||
| 2025-11-25 | 12:33:53 | MLTX | 2025-12-19 | 24 | 13.235 | ||||||||||||
| 2025-11-24 | 14:36:53 | MLTX | 2025-12-19 | 25 | 12.9952 | ||||||||||||
| 2025-11-21 | 14:15:42 | MLTX | 2025-11-21 | 0 | 12.7757 | ||||||||||||
| 2025-11-21 | 12:45:53 | MLTX | 2027-01-15 | 420 | 12.865 | ||||||||||||
| 2025-11-21 | 12:22:52 | MLTX | 2027-01-15 | 420 | 12.75 | ||||||||||||
| 2025-11-21 | 12:22:15 | MLTX | 2027-01-15 | 420 | 12.75 | ||||||||||||
| 2025-11-21 | 09:38:19 | MLTX | 2025-12-19 | 28 | 13.155 | ||||||||||||
| 2025-11-20 | 14:40:43 | MLTX | 2027-01-15 | 421 | 13.275 | ||||||||||||
| 2025-11-20 | 13:56:55 | MLTX | 2025-12-19 | 29 | 13.2454 | ||||||||||||
| 2025-11-20 | 13:56:55 | MLTX | 2025-12-19 | 29 | 13.245 | ||||||||||||
| 2025-11-19 | 10:25:26 | MLTX | 2027-01-15 | 422 | 13.4593 | ||||||||||||
| 2025-11-18 | 10:52:51 | MLTX | 2025-12-19 | 31 | 13.155 | ||||||||||||
| 2025-11-14 | 12:12:50 | MLTX | 2027-01-15 | 427 | 12.775 | ||||||||||||
| 2025-11-14 | 12:12:50 | MLTX | 2027-01-15 | 427 | 12.775 | ||||||||||||
| 2025-11-13 | 11:45:09 | MLTX | 2025-11-21 | 8 | 12.735 | ||||||||||||
| 2025-11-13 | 11:45:09 | MLTX | 2025-11-21 | 8 | 12.735 | ||||||||||||
| 2025-11-13 | 11:44:54 | MLTX | 2025-11-21 | 8 | 12.735 | ||||||||||||
| 2025-11-13 | 10:37:34 | MLTX | 2025-11-21 | 8 | 12.9453 | ||||||||||||
| 2025-11-13 | 10:31:40 | MLTX | 2025-11-21 | 8 | 12.915 | ||||||||||||
| 2025-11-11 | 13:15:35 | MLTX | 2025-11-21 | 10 | 11.425 | ||||||||||||
| 2025-11-11 | 13:15:35 | MLTX | 2025-11-21 | 10 | 11.415 | ||||||||||||
| 2025-11-11 | 09:30:00 | MLTX | 2026-02-20 | 101 | 10.8345 | ||||||||||||
| 2025-11-11 | 09:30:00 | MLTX | 2026-02-20 | 101 | 10.835 | ||||||||||||
| 2025-11-06 | 12:36:47 | MLTX | 2026-05-15 | 190 | 10.225 | ||||||||||||
| 2025-11-06 | 10:43:06 | MLTX | 2026-02-20 | 106 | 10.0548 | ||||||||||||
| 2025-11-05 | 09:32:19 | MLTX | 2025-11-21 | 16 | 10.2946 | Pre-Earnings | |||||||||||
| 2025-11-03 | 09:49:08 | MLTX | 2025-11-21 | 18 | 10.345 | ||||||||||||
| 2025-10-30 | 12:06:59 | MLTX | 2025-11-21 | 22 | 10.12 | ||||||||||||
| 2025-10-28 | 12:06:32 | MLTX | 2026-01-16 | 80 | 9.975 | ||||||||||||
| 2025-10-24 | 10:58:18 | MLTX | 2026-02-20 | 119 | 9.51 | ||||||||||||
| 2025-10-24 | 10:57:33 | MLTX | 2026-02-20 | 119 | 9.44 | ||||||||||||
| 2025-10-24 | 10:21:22 | MLTX | 2025-11-21 | 28 | 9.48 | ||||||||||||
| 2025-10-23 | 09:32:00 | MLTX | 2025-11-21 | 29 | 9.52156 | ||||||||||||
| 2025-10-22 | 10:58:59 | MLTX | 2026-01-16 | 86 | 9.125 | ||||||||||||
| 2025-10-16 | 12:32:09 | MLTX | 2025-11-21 | 36 | 9.34 | ||||||||||||
| 2025-10-16 | 10:03:38 | MLTX | 2025-10-17 | 1 | 9.855 | ||||||||||||
| 2025-10-16 | 10:03:38 | MLTX | 2025-10-17 | 1 | 9.855 | ||||||||||||
| 2025-10-15 | 11:59:18 | MLTX | 2025-10-17 | 2 | 10.235 | ||||||||||||
| 2025-10-15 | 10:56:31 | MLTX | 2025-12-19 | 65 | 9.935 | ||||||||||||
| 2025-10-14 | 15:02:15 | MLTX | 2025-12-19 | 66 | 10.29 | ||||||||||||
| 2025-10-14 | 13:02:35 | MLTX | 2025-10-17 | 3 | 10.2752 | ||||||||||||
| 2025-10-14 | 11:20:01 | MLTX | 2025-10-17 | 3 | 10.535 | ||||||||||||
| 2025-10-14 | 11:20:01 | MLTX | 2025-10-17 | 3 | 10.535 | ||||||||||||
| 2025-10-14 | 11:09:02 | MLTX | 2025-11-21 | 38 | 10.65 | ||||||||||||
| 2025-10-14 | 09:39:12 | MLTX | 2025-10-17 | 3 | 10.4382 | ||||||||||||
| 2025-10-13 | 09:59:40 | MLTX | 2025-10-17 | 4 | 10.375 | ||||||||||||
| 2025-10-13 | 09:59:40 | MLTX | 2025-10-17 | 4 | 10.375 | ||||||||||||
| 2025-10-13 | 09:56:23 | MLTX | 2025-10-17 | 4 | 10.265 | ||||||||||||
| 2025-10-13 | 09:56:23 | MLTX | 2025-10-17 | 4 | 10.27 | ||||||||||||
| 2025-10-10 | 15:09:04 | MLTX | 2026-01-16 | 98 | 10.1756 | ||||||||||||
| 2025-10-09 | 15:22:42 | MLTX | 2025-12-19 | 71 | 9.52 | ||||||||||||
| 2025-10-09 | 15:19:12 | MLTX | 2025-12-19 | 71 | 9.445 | ||||||||||||
| 2025-10-09 | 15:19:09 | MLTX | 2025-12-19 | 71 | 9.45 | ||||||||||||
| 2025-10-09 | 15:19:08 | MLTX | 2025-12-19 | 71 | 9.45 | ||||||||||||
| 2025-10-09 | 15:19:06 | MLTX | 2025-12-19 | 71 | 9.45 | ||||||||||||
| 2025-10-09 | 15:19:03 | MLTX | 2025-12-19 | 71 | 9.455 | ||||||||||||
| 2025-10-09 | 09:35:05 | MLTX | 2025-12-19 | 71 | 9.3793 | ||||||||||||
| 2025-10-08 | 15:36:01 | MLTX | 2025-11-21 | 44 | 9.01 | ||||||||||||
| 2025-10-08 | 15:35:52 | MLTX | 2025-11-21 | 44 | 9.05521 | ||||||||||||
| 2025-10-08 | 15:35:52 | MLTX | 2025-11-21 | 44 | 9.035 | ||||||||||||
| 2025-10-08 | 11:03:15 | MLTX | 2025-10-17 | 9 | 9.035 | ||||||||||||
| 2025-10-07 | 11:18:58 | MLTX | 2026-05-15 | 220 | 8.62495 | ||||||||||||
| 2025-10-07 | 10:27:40 | MLTX | 2025-12-19 | 73 | 8.46964 | ||||||||||||
| 2025-10-07 | 10:06:19 | MLTX | 2025-11-21 | 45 | 8.19532 | ||||||||||||
| 2025-10-07 | 10:06:19 | MLTX | 2025-11-21 | 45 | 8.19501 | ||||||||||||
| 2025-10-07 | 09:59:52 | MLTX | 2025-10-17 | 10 | 8.44 | ||||||||||||
| 2025-10-06 | 14:23:50 | MLTX | 2025-11-21 | 46 | 8.66543 | ||||||||||||
| 2025-10-06 | 14:23:50 | MLTX | 2025-11-21 | 46 | 8.66502 | ||||||||||||
| 2025-10-06 | 10:12:15 | MLTX | 2025-10-17 | 11 | 9.34 | ||||||||||||
| 2025-10-06 | 10:12:15 | MLTX | 2025-10-17 | 11 | 9.34 | ||||||||||||
| 2025-10-03 | 15:59:05 | MLTX | 2025-11-21 | 49 | 8.475 | ||||||||||||
| 2025-10-03 | 15:37:46 | MLTX | 2025-11-21 | 49 | 8.37 | ||||||||||||
| 2025-10-03 | 13:06:37 | MLTX | 2026-05-15 | 224 | 8.155 | ||||||||||||
| 2025-10-03 | 12:45:08 | MLTX | 2025-12-19 | 77 | 8.395 | ||||||||||||
| 2025-10-03 | 12:22:25 | MLTX | 2026-05-15 | 224 | 8.33 | ||||||||||||
| 2025-10-03 | 10:46:15 | MLTX | 2025-11-21 | 49 | 8.3 | ||||||||||||
| 2025-10-03 | 10:28:44 | MLTX | 2025-11-21 | 49 | 8.01912 | ||||||||||||
| 2025-10-03 | 10:01:48 | MLTX | 2025-10-17 | 14 | 7.96 | ||||||||||||
| 2025-10-03 | 10:01:48 | MLTX | 2025-10-17 | 14 | 7.96 | ||||||||||||
| 2025-10-03 | 10:00:09 | MLTX | 2025-10-17 | 14 | 8.08 | ||||||||||||
| 2025-10-03 | 09:59:15 | MLTX | 2025-10-17 | 14 | 8.10473 | ||||||||||||
| 2025-10-03 | 09:59:15 | MLTX | 2025-10-17 | 14 | 8.105 | ||||||||||||
| 2025-10-03 | 09:39:14 | MLTX | 2025-10-17 | 14 | 8.26499 | ||||||||||||
| 2025-10-03 | 09:35:59 | MLTX | 2025-11-21 | 49 | 8.1901 | ||||||||||||
| 2025-10-03 | 09:32:44 | MLTX | 2025-10-17 | 14 | 8.06573 | ||||||||||||
| 2025-10-03 | 09:32:45 | MLTX | 2025-10-17 | 14 | 8.02 | ||||||||||||
| 2025-10-03 | 09:31:04 | MLTX | 2025-10-17 | 14 | 7.68498 | ||||||||||||
| 2025-10-02 | 15:59:31 | MLTX | 2025-11-21 | 50 | 7.44473 | ||||||||||||
| 2025-10-02 | 15:20:24 | MLTX | 2025-10-17 | 15 | 7.36 | ||||||||||||
| 2025-10-02 | 15:18:53 | MLTX | 2025-10-17 | 15 | 7.29 | ||||||||||||
| 2025-10-02 | 15:18:53 | MLTX | 2025-10-17 | 15 | 7.29 | ||||||||||||
| 2025-10-02 | 12:32:20 | MLTX | 2025-10-17 | 15 | 6.97 | ||||||||||||
| 2025-10-02 | 12:30:59 | MLTX | 2025-10-17 | 15 | 6.805 | ||||||||||||
| 2025-10-02 | 12:30:59 | MLTX | 2025-10-17 | 15 | 6.805 | ||||||||||||
| 2025-10-02 | 10:50:33 | MLTX | 2025-10-17 | 15 | 6.64044 | ||||||||||||
| 2025-10-02 | 09:38:13 | MLTX | 2025-10-17 | 15 | 7.34463 | ||||||||||||
| 2025-10-01 | 15:48:52 | MLTX | 2025-10-17 | 16 | 7.035 | ||||||||||||
| 2025-10-01 | 14:45:56 | MLTX | 2025-10-17 | 16 | 7.085 | ||||||||||||
| 2025-10-01 | 09:30:22 | MLTX | 2025-11-21 | 51 | 6.955 | ||||||||||||
| 2025-10-01 | 09:30:22 | MLTX | 2025-11-21 | 51 | 6.955 | ||||||||||||
| 2025-09-30 | 12:44:03 | MLTX | 2025-10-17 | 17 | 7.43497 | SSR | |||||||||||
| 2025-09-30 | 12:44:03 | MLTX | 2025-10-17 | 17 | 7.435 | SSR | |||||||||||
| 2025-09-30 | 12:17:57 | MLTX | 2025-10-17 | 17 | 7.18432 | SSR | |||||||||||
| 2025-09-30 | 12:01:21 | MLTX | 2025-10-17 | 17 | 7.00418 | SSR | |||||||||||
| 2025-09-30 | 12:01:21 | MLTX | 2025-10-17 | 17 | 7.00418 | SSR | |||||||||||
| 2025-09-30 | 11:47:19 | MLTX | 2025-10-17 | 17 | 6.825 | SSR | |||||||||||
| 2025-09-30 | 11:47:19 | MLTX | 2025-10-17 | 17 | 6.825 | SSR | |||||||||||
| 2025-09-30 | 11:45:41 | MLTX | 2025-11-21 | 52 | 6.79 | SSR | |||||||||||
| 2025-09-30 | 11:41:47 | MLTX | 2025-11-21 | 52 | 6.595 | SSR | |||||||||||
| 2025-09-30 | 11:33:23 | MLTX | 2025-10-17 | 17 | 6.55 | SSR | |||||||||||
| 2025-09-30 | 11:33:23 | MLTX | 2025-10-17 | 17 | 6.55472 | SSR | |||||||||||
| 2025-09-30 | 11:28:08 | MLTX | 2025-10-17 | 17 | 6.325 | SSR | |||||||||||
| 2025-09-30 | 11:28:08 | MLTX | 2025-10-17 | 17 | 6.325 | SSR | |||||||||||
| 2025-09-30 | 11:09:09 | MLTX | 2025-11-21 | 52 | 6.195 | SSR | |||||||||||
| 2025-09-30 | 11:09:09 | MLTX | 2025-11-21 | 52 | 6.18503 | SSR | |||||||||||
| 2025-09-30 | 09:53:52 | MLTX | 2026-05-15 | 227 | 6.295 | SSR | |||||||||||
| 2025-09-30 | 09:30:00 | MLTX | 2025-10-17 | 17 | 6.41 | SSR | |||||||||||
| 2025-09-30 | 09:30:00 | MLTX | 2025-10-17 | 17 | 6.41 | SSR | |||||||||||
| 2025-09-29 | 15:41:07 | MLTX | 2025-11-21 | 53 | 6.005 | SSR | |||||||||||
| 2025-09-29 | 14:55:44 | MLTX | 2025-10-17 | 18 | 6.205 | SSR | |||||||||||
| 2025-09-29 | 14:55:44 | MLTX | 2025-10-17 | 18 | 6.205 | SSR | |||||||||||
| 2025-09-29 | 11:54:20 | MLTX | 2026-02-20 | 144 | 6.685 | SSR | |||||||||||
| 2025-09-29 | 11:52:26 | MLTX | 2026-02-20 | 144 | 6.695 | SSR | |||||||||||
| 2025-09-29 | 11:50:34 | MLTX | 2025-10-17 | 18 | 6.705 | SSR | |||||||||||
| 2025-09-29 | 09:49:34 | MLTX | 2025-10-17 | 18 | 6.835 | SSR | |||||||||||
| 2025-09-29 | 09:37:08 | MLTX | 2025-10-17 | 18 | 6.905 | SSR | |||||||||||
| 2025-09-29 | 09:36:54 | MLTX | 2025-10-17 | 18 | 6.905 | SSR | |||||||||||
| 2025-09-29 | 09:32:54 | MLTX | 2025-10-17 | 18 | 6.63415 | SSR | |||||||||||
| 2025-09-29 | 09:32:36 | MLTX | 2025-10-17 | 18 | 6.705 | SSR | |||||||||||
| 2025-09-29 | 09:30:02 | MLTX | 2025-10-17 | 18 | 6.98 | SSR | |||||||||||
| 2025-09-26 | 13:18:44 | MLTX | 2025-11-21 | 56 | 61.6406 | ||||||||||||
| 2025-09-25 | 10:28:22 | MLTX | 2025-10-17 | 22 | 55.25 | ||||||||||||
| 2025-09-19 | 15:26:08 | MLTX | 2025-10-17 | 28 | 53.44 | ||||||||||||
| 2025-09-19 | 09:31:51 | MLTX | 2025-10-17 | 28 | 54.915 | ||||||||||||
| 2025-09-18 | 15:50:30 | MLTX | 2025-10-17 | 29 | 53.75 | ||||||||||||
| 2025-09-18 | 13:25:22 | MLTX | 2025-10-17 | 29 | 53.885 | ||||||||||||
| 2025-09-18 | 13:25:08 | MLTX | 2025-10-17 | 29 | 53.885 | ||||||||||||
| 2025-09-16 | 14:27:35 | MLTX | 2025-10-17 | 31 | 52.8 | ||||||||||||
| 2025-09-05 | 11:23:47 | MLTX | 2025-11-21 | 77 | 60.547 | ||||||||||||
| 2025-09-05 | 11:23:47 | MLTX | 2025-11-21 | 77 | 60.7397 | ||||||||||||
| 2025-09-05 | 10:17:56 | MLTX | 2025-09-19 | 14 | 60.495 | ||||||||||||
| 2025-08-07 | 15:37:23 | MLTX | 2025-10-17 | 71 | 51.734 | ||||||||||||
| 2025-08-06 | 15:28:04 | MLTX | 2025-10-17 | 72 | 52.58 | ||||||||||||
| 2025-06-03 | 09:34:42 | MLTX | 2025-10-17 | 136 | 48.7955 | ||||||||||||
| 2025-05-06 | 09:30:02 | MLTX | 2025-11-21 | 199 | 40.586 | Pre-Earnings | |||||||||||
| 2025-03-28 | 15:30:31 | MLTX | 2025-08-15 | 140 | 39.8045 | ||||||||||||
| 2025-01-17 | 10:40:30 | MLTX | 2025-01-17 | 0 | 42.9548 | ||||||||||||
| 2025-01-16 | 11:01:22 | MLTX | 2025-01-17 | 1 | 44.275 | ||||||||||||
| 2024-04-01 | 09:47:52 | MLTX | 2024-04-19 | 18 | 49.59 | ||||||||||||
| 2024-03-08 | 15:07:39 | MLTX | 2024-03-15 | 7 | 46.345 | ||||||||||||
| 2024-03-08 | 10:55:19 | MLTX | 2024-04-19 | 42 | 45.93 | ||||||||||||
| 2024-02-20 | 14:12:31 | MLTX | 2024-03-15 | 24 | 56.795 | ||||||||||||
| 2024-02-20 | 14:12:07 | MLTX | 2024-03-15 | 24 | 56.8994 | ||||||||||||
| 2024-02-16 | 14:05:56 | MLTX | 2024-05-17 | 91 | 61.065 | ||||||||||||
| 2024-02-15 | 12:41:27 | MLTX | 2024-04-19 | 64 | 60.125 | ||||||||||||
| 2024-01-04 | 15:09:05 | MLTX | 2024-01-19 | 15 | 56.6539 | ||||||||||||
| 2023-10-16 | 10:28:36 | MLTX | 2023-10-20 | 4 | 61.395 | ||||||||||||
| 2023-10-04 | 11:46:27 | MLTX | 2023-10-20 | 16 | 57.515 | ||||||||||||
| 2023-09-14 | 11:18:38 | MLTX | 2023-10-20 | 36 | 56.92 | ||||||||||||
| 2023-09-13 | 14:09:45 | MLTX | 2023-10-20 | 37 | 58.2052 | ||||||||||||
| 2023-09-01 | 10:07:31 | MLTX | 2023-10-20 | 49 | 52.7786 | SSR | |||||||||||
| 2023-08-29 | 12:05:52 | MLTX | 2023-10-20 | 52 | 55.5 | ||||||||||||
| 2023-08-23 | 13:10:54 | MLTX | 2023-10-20 | 58 | 55.53 |
