Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919P00020000 | 20.00 | 0.40 | 1.05 | 0.46 | 4 | 783 | 422.90% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| MLTX20250919P00022500 | 22.50 | 0.05 | 2.70 | 0.00 | 0 | 14 | 381.71% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| MLTX20250919P00025000 | 25.00 | 0.70 | 1.00 | 0.95 | 3 | 3,500 | 361.61% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| MLTX20250919P00030000 | 30.00 | 1.20 | 1.45 | 1.30 | 18 | 1,811 | 334.21% | -0.07 | 0.00 | -0.20 | 0.01 | -0.00 |
| MLTX20250919P00035000 | 35.00 | 1.70 | 3.70 | 1.90 | 17 | 4,944 | 330.86% | -0.11 | 0.01 | -0.29 | 0.02 | -0.00 |
| MLTX20250919P00040000 | 40.00 | 2.45 | 2.90 | 2.60 | 43 | 3,020 | 283.96% | -0.14 | 0.01 | -0.30 | 0.02 | -0.00 |
| MLTX20250919P00045000 | 45.00 | 1.95 | 4.20 | 3.60 | 16 | 2,641 | 267.69% | -0.19 | 0.01 | -0.35 | 0.03 | -0.00 |
| MLTX20250919P00050000 | 50.00 | 3.10 | 5.40 | 5.22 | 30 | 1,644 | 249.04% | -0.25 | 0.01 | -0.39 | 0.03 | -0.01 |
| MLTX20250919P00055000 | 55.00 | 5.40 | 7.10 | 7.10 | 53 | 455 | 240.50% | -0.33 | 0.01 | -0.42 | 0.04 | -0.01 |
| MLTX20250919P00060000 | 60.00 | 8.60 | 10.00 | 0.00 | 0 | 32 | 233.91% | -0.41 | 0.02 | -0.44 | 0.04 | -0.01 |
| MLTX20250919P00065000 | 65.00 | 10.50 | 13.10 | 0.00 | 0 | 3 | 236.26% | -0.48 | 0.02 | -0.46 | 0.04 | -0.01 |
| MLTX20250919P00070000 | 70.00 | 13.60 | 17.30 | 0.00 | 0 | 0 | 244.69% | -0.55 | 0.02 | -0.47 | 0.04 | -0.01 |
| MLTX20250919P00075000 | 75.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 230.06% | -0.63 | 0.02 | -0.42 | 0.04 | -0.02 |
| MLTX20250919P00080000 | 80.00 | 22.10 | 25.00 | 0.00 | 0 | 0 | 239.17% | -0.67 | 0.01 | -0.41 | 0.04 | -0.02 |
| MLTX20250919P00085000 | 85.00 | 25.20 | 29.30 | 0.00 | 0 | 0 | 237.99% | -0.72 | 0.01 | -0.37 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919C00020000 | 20.00 | 39.50 | 43.50 | 0.00 | 0 | 0 | 440.45% | 0.97 | 0.00 | -0.16 | 0.01 | 0.00 |
| MLTX20250919C00022500 | 22.50 | 37.10 | 41.10 | 0.00 | 0 | 0 | 415.06% | 0.96 | 0.00 | -0.17 | 0.01 | 0.00 |
| MLTX20250919C00025000 | 25.00 | 34.80 | 38.80 | 0.00 | 0 | 1 | 421.42% | 0.94 | 0.00 | -0.23 | 0.01 | 0.00 |
| MLTX20250919C00030000 | 30.00 | 30.30 | 33.90 | 0.00 | 0 | 3 | 336.11% | 0.93 | 0.00 | -0.21 | 0.01 | 0.01 |
| MLTX20250919C00035000 | 35.00 | 25.90 | 29.80 | 0.00 | 0 | 1 | 315.83% | 0.90 | 0.01 | -0.27 | 0.02 | 0.01 |
| MLTX20250919C00040000 | 40.00 | 21.70 | 25.70 | 22.14 | 2 | 87 | 303.05% | 0.85 | 0.01 | -0.34 | 0.02 | 0.01 |
| MLTX20250919C00045000 | 45.00 | 17.60 | 21.70 | 0.00 | 0 | 31 | 287.60% | 0.80 | 0.01 | -0.39 | 0.03 | 0.01 |
| MLTX20250919C00050000 | 50.00 | 14.50 | 16.50 | 16.37 | 14 | 2,180 | 264.73% | 0.74 | 0.01 | -0.42 | 0.03 | 0.01 |
| MLTX20250919C00055000 | 55.00 | 11.60 | 14.90 | 0.00 | 0 | 288 | 258.46% | 0.67 | 0.01 | -0.46 | 0.04 | 0.01 |
| MLTX20250919C00060000 | 60.00 | 9.60 | 10.40 | 10.40 | 110 | 3,124 | 237.19% | 0.59 | 0.02 | -0.45 | 0.04 | 0.01 |
| MLTX20250919C00065000 | 65.00 | 7.70 | 8.60 | 7.84 | 12 | 153 | 240.62% | 0.52 | 0.02 | -0.47 | 0.04 | 0.01 |
| MLTX20250919C00070000 | 70.00 | 5.60 | 7.80 | 6.35 | 2 | 256 | 246.59% | 0.45 | 0.02 | -0.48 | 0.04 | 0.01 |
| MLTX20250919C00075000 | 75.00 | 4.40 | 5.60 | 5.10 | 3 | 89 | 238.23% | 0.38 | 0.02 | -0.44 | 0.04 | 0.00 |
| MLTX20250919C00080000 | 80.00 | 3.00 | 4.00 | 4.00 | 3 | 2,454 | 231.69% | 0.31 | 0.01 | -0.40 | 0.04 | 0.00 |
| MLTX20250919C00085000 | 85.00 | 1.30 | 3.30 | 3.10 | 3 | 21 | 224.47% | 0.25 | 0.01 | -0.34 | 0.03 | 0.00 |
