LCTX / Lineage Cell Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:35:20 | LCTX | BUY |
|
CALL | 2025-10-17 | 60 | 1.5 | 1.265 | 18.58 | SIZE > PRIOR OI | ISE-SPLIT | 0 | 0.87 | 3,470 | -1.28 | |
| 2025-07-30 | 10:26:33 | LCTX | 2025-12-19 | 142 | 1.065 | ||||||||||||
| 2025-07-28 | 11:43:20 | LCTX | 2026-03-20 | 235 | 1.195 | ||||||||||||
| 2025-07-28 | 11:43:20 | LCTX | 2026-03-20 | 235 | 1.195 | ||||||||||||
| 2025-07-24 | 15:47:48 | LCTX | 2025-09-19 | 57 | 1.165 | ||||||||||||
| 2025-07-21 | 13:08:26 | LCTX | 2025-12-19 | 151 | 0.96605 | ||||||||||||
| 2025-07-21 | 13:08:26 | LCTX | 2025-12-19 | 151 | 0.96605 | ||||||||||||
| 2025-07-17 | 12:11:19 | LCTX | 2025-12-19 | 155 | 1.005 | ||||||||||||
| 2025-07-17 | 12:11:19 | LCTX | 2025-12-19 | 155 | 1.005 | ||||||||||||
| 2025-07-16 | 11:38:43 | LCTX | 2025-12-19 | 156 | 1.035 | ||||||||||||
| 2025-07-14 | 10:12:55 | LCTX | 2025-12-19 | 158 | 1.095 | ||||||||||||
| 2025-06-27 | 14:19:23 | LCTX | 2025-07-18 | 21 | 1.015 | SSR | |||||||||||
| 2025-06-27 | 14:17:13 | LCTX | 2025-07-18 | 21 | 1.015 | SSR | |||||||||||
| 2025-06-23 | 13:13:19 | LCTX | 2025-07-18 | 25 | 0.92815 | ||||||||||||
| 2025-06-23 | 13:13:19 | LCTX | 2025-07-18 | 25 | 0.92815 | ||||||||||||
| 2025-06-23 | 13:13:19 | LCTX | 2025-07-18 | 25 | 0.92815 | ||||||||||||
| 2025-06-23 | 13:13:19 | LCTX | 2025-07-18 | 25 | 0.92815 | ||||||||||||
| 2025-06-23 | 12:34:29 | LCTX | 2025-12-19 | 179 | 0.93065 | ||||||||||||
| 2025-06-23 | 12:34:29 | LCTX | 2025-12-19 | 179 | 0.93065 | ||||||||||||
| 2025-06-23 | 11:01:21 | LCTX | 2025-07-18 | 25 | 1.025 | ||||||||||||
| 2025-06-20 | 09:30:07 | LCTX | 2025-07-18 | 28 | 0.9299 | ||||||||||||
| 2025-06-20 | 09:30:07 | LCTX | 2025-07-18 | 28 | 0.9299 | ||||||||||||
| 2025-06-20 | 09:30:07 | LCTX | 2025-07-18 | 28 | 0.9299 | ||||||||||||
| 2025-06-18 | 15:13:48 | LCTX | 2025-07-18 | 30 | 0.8999 | ||||||||||||
| 2025-06-13 | 13:23:35 | LCTX | 2025-12-19 | 189 | 0.8031 | ||||||||||||
| 2025-06-13 | 12:55:43 | LCTX | 2025-12-19 | 189 | 0.78875 | ||||||||||||
| 2025-06-13 | 12:55:43 | LCTX | 2025-12-19 | 189 | 0.78875 | ||||||||||||
| 2025-06-10 | 11:10:19 | LCTX | 2025-12-19 | 192 | 0.78995 | ||||||||||||
| 2025-06-10 | 11:06:42 | LCTX | 2025-12-19 | 192 | 0.7795 | ||||||||||||
| 2025-06-10 | 10:57:31 | LCTX | 2025-12-19 | 192 | 0.76625 | ||||||||||||
| 2025-06-10 | 10:57:31 | LCTX | 2025-12-19 | 192 | 0.76625 | ||||||||||||
| 2025-06-09 | 10:22:53 | LCTX | 2025-12-19 | 193 | 0.69795 | ||||||||||||
| 2025-06-03 | 15:08:18 | LCTX | 2025-09-19 | 108 | 0.66725 | ||||||||||||
| 2025-06-03 | 15:07:54 | LCTX | 2025-09-19 | 108 | 0.6666 | ||||||||||||
| 2025-06-02 | 09:30:05 | LCTX | 2025-12-19 | 200 | 0.675 | ||||||||||||
| 2025-05-29 | 15:58:44 | LCTX | 2025-12-19 | 204 | 0.672735 | ||||||||||||
| 2025-05-02 | 15:21:53 | LCTX | 2025-06-20 | 49 | 0.4917 | ||||||||||||
| 2025-05-02 | 15:21:53 | LCTX | 2025-06-20 | 49 | 0.4917 | ||||||||||||
| 2024-12-04 | 11:54:58 | LCTX | 2025-03-21 | 107 | 0.53615 | ||||||||||||
| 2024-12-04 | 11:54:59 | LCTX | 2025-03-21 | 107 | 0.53615 | ||||||||||||
| 2024-11-25 | 11:26:37 | LCTX | 2025-06-20 | 207 | 0.56995 | SSR | |||||||||||
| 2024-11-25 | 11:26:37 | LCTX | 2025-06-20 | 207 | 0.56995 | SSR | |||||||||||
| 2024-11-06 | 10:19:37 | LCTX | 2025-06-20 | 226 | 0.8967 | ||||||||||||
| 2024-09-20 | 15:20:31 | LCTX | 2025-03-21 | 182 | 0.94355 | ||||||||||||
| 2024-09-20 | 15:20:31 | LCTX | 2025-03-21 | 182 | 0.94355 | ||||||||||||
| 2024-09-20 | 13:58:48 | LCTX | 2025-03-21 | 182 | 0.928 | ||||||||||||
| 2024-08-15 | 14:11:09 | LCTX | 2024-10-18 | 64 | 0.867 | ||||||||||||
| 2023-10-05 | 10:23:48 | LCTX | 2024-03-15 | 162 | 1.315 |
