|
IMO
|
Imperial Oil Limited |
46 751,65
|
91,85
|
USD |
0,42
|
5,01
|
10,18
|
18,49
|
38,33
|
39,74
|
|
EQX
|
Equinox Gold Corp. |
8 322,58
|
10,97
|
USD |
2,14
|
22,30
|
64,96
|
57,84
|
66,97
|
94,16
|
|
BTG
|
B2Gold Corp. |
5 900,05
|
4,45
|
USD |
2,53
|
10,15
|
23,61
|
23,96
|
64,81
|
62,41
|
|
UEC
|
Uranium Energy Corp. |
5 242,09
|
12,05
|
USD |
−4,37
|
6,83
|
24,36
|
91,88
|
138,14
|
132,63
|
|
NGD
|
New Gold Inc. |
5 173,77
|
6,53
|
USD |
0,62
|
6,35
|
33,81
|
35,76
|
117,67
|
147,35
|
|
LEU
|
Centrus Energy Corp. |
4 084,38
|
224,32
|
USD |
2,29
|
12,72
|
2,38
|
41,86
|
203,30
|
462,35
|
|
SEB
|
Seaboard Corporation |
3 796,46
|
3 944,47
|
USD |
1,70
|
−0,13
|
13,44
|
45,49
|
46,96
|
27,47
|
|
ORLA
|
Orla Mining Ltd. |
3 728,94
|
11,45
|
USD |
0,79
|
1,60
|
11,17
|
5,24
|
46,79
|
174,58
|
|
UUUU
|
Energy Fuels Inc. |
2 874,69
|
12,53
|
USD |
−0,79
|
11,58
|
30,39
|
131,61
|
201,20
|
155,71
|
|
NG
|
NovaGold Resources Inc. |
2 794,04
|
6,98
|
USD |
5,60
|
3,41
|
20,76
|
61,95
|
112,80
|
75,82
|
|
PRK
|
Park National Corporation |
2 749,97
|
171,11
|
USD |
1,26
|
−1,26
|
5,75
|
4,40
|
12,47
|
4,82
|
|
DNN
|
Denison Mines Corp. |
2 178,31
|
2,43
|
USD |
−0,82
|
6,58
|
14,62
|
49,08
|
78,68
|
52,83
|
|
ARMN
|
Aris Mining Corporation |
1 822,32
|
9,74
|
USD |
1,35
|
9,32
|
35,65
|
48,02
|
144,72
|
123,91
|
|
NHC
|
National HealthCare Corporation |
1 787,52
|
115,33
|
USD |
1,68
|
0,16
|
11,51
|
10,15
|
22,02
|
−5,64
|
|
CET
|
Central Securities Corporation |
1 465,34
|
50,42
|
USD |
0,52
|
−0,30
|
3,44
|
6,96
|
13,28
|
13,46
|
|
VZLA
|
Vizsla Silver Corp. |
1 327,76
|
3,88
|
USD |
3,47
|
7,18
|
17,58
|
13,78
|
89,27
|
100,00
|
|
IE
|
Ivanhoe Electric Inc. |
1 171,66
|
8,83
|
USD |
0,46
|
−0,45
|
−10,08
|
7,81
|
54,64
|
27,42
|
|
CNL
|
Collective Mining Ltd. |
1 155,71
|
13,62
|
USD |
−0,22
|
2,56
|
43,22
|
35,25
|
95,63
|
322,50
|
|
SVM
|
Silvercorp Metals Inc. |
1 129,24
|
5,16
|
USD |
3,41
|
4,45
|
16,48
|
21,70
|
33,33
|
52,66
|
|
TGB
|
Taseko Mines Limited |
1 102,92
|
3,50
|
USD |
2,64
|
4,17
|
12,90
|
20,27
|
69,90
|
78,57
|
|
TMP
|
Tompkins Financial Corporation |
1 011,16
|
70,40
|
USD |
1,85
|
−0,66
|
12,44
|
12,17
|
12,71
|
26,41
|
|
EXOD
|
Exodus Movement, Inc. |
829,73
|
28,86
|
USD |
4,98
|
18,72
|
−4,18
|
−7,14
|
17,80
|
|
|
GGN
|
GAMCO Global Gold, Natural Resources & Income Trust |
774,05
|
4,93
|
USD |
0,00
|
2,28
|
7,64
|
10,79
|
19,66
|
18,08
|
|
USAS
|
Americas Gold and Silver Corporation |
745,81
|
2,78
|
USD |
1,46
|
3,73
|
29,91
|
74,78
|
180,64
|
440,86
|
|
IAUX
|
i-80 Gold Corp. |
743,98
|
0,92
|
USD |
0,21
|
17,40
|
53,30
|
39,24
|
44,60
|
−6,15
|
|
GAU
|
Galiano Gold Inc. |
645,70
|
2,49
|
USD |
4,62
|
4,62
|
61,69
|
75,35
|
102,44
|
76,60
|
|
ASM
|
Avino Silver & Gold Mines Ltd. |
640,43
|
4,38
|
USD |
7,35
|
1,62
|
10,33
|
25,86
|
210,64
|
339,80
|
|
GROY
|
Gold Royalty Corp. |
635,04
|
3,72
|
USD |
3,33
|
3,33
|
20,00
|
72,22
|
163,83
|
210,00
|
|
CMCL
|
Caledonia Mining Corporation Plc |
632,87
|
32,80
|
USD |
5,94
|
19,88
|
53,49
|
74,28
|
197,64
|
151,34
|
|
REPX
|
Riley Exploration Permian, Inc. |
615,73
|
27,93
|
USD |
−0,60
|
−3,62
|
7,96
|
−1,86
|
2,12
|
9,79
|
|
SLI
|
Standard Lithium Ltd. |
580,65
|
2,89
|
USD |
1,40
|
0,70
|
2,85
|
68,02
|
117,29
|
127,56
|
|
UAMY
|
United States Antimony Corporation |
547,13
|
4,59
|
USD |
−2,55
|
0,22
|
21,11
|
51,49
|
218,75
|
639,25
|
|
DC
|
Dakota Gold Corp. |
546,71
|
4,87
|
USD |
6,56
|
11,95
|
18,78
|
28,16
|
65,08
|
123,39
|
|
URG
|
Ur-Energy Inc. |
541,76
|
1,48
|
USD |
−1,33
|
−4,52
|
22,31
|
54,17
|
77,95
|
26,50
|
|
MTA
|
Metalla Royalty & Streaming Ltd. |
537,57
|
5,83
|
USD |
5,62
|
7,56
|
34,95
|
61,05
|
112,77
|
93,05
|
|
BHB
|
Bar Harbor Bankshares |
503,17
|
32,84
|
USD |
3,27
|
1,23
|
5,76
|
10,98
|
12,04
|
10,05
|
|
NFGC
|
New Found Gold Corp. |
491,64
|
2,13
|
USD |
−0,47
|
12,70
|
36,54
|
43,92
|
21,71
|
−17,76
|
|
VENU
|
Venu Holding Corporation |
483,50
|
11,87
|
USD |
−0,25
|
−0,92
|
−22,62
|
11,98
|
25,21
|
|
|
EMX
|
EMX Royalty Corporation |
477,28
|
4,19
|
USD |
3,20
|
9,69
|
36,48
|
73,86
|
139,43
|
155,49
|
|
ITRG
|
Integra Resources Corp. |
451,24
|
2,66
|
USD |
−2,21
|
9,47
|
63,19
|
63,19
|
145,16
|
196,51
|
|
ISOU
|
IsoEnergy Ltd. |
449,28
|
8,43
|
USD |
−4,20
|
3,75
|
18,90
|
13,46
|
|
|
|
NAK
|
Northern Dynasty Minerals Ltd. |
441,92
|
0,82
|
USD |
−0,11
|
−4,61
|
−6,32
|
−35,32
|
18,24
|
139,07
|
|
IDR
|
Idaho Strategic Resources, Inc. |
413,03
|
29,38
|
USD |
4,56
|
4,15
|
18,28
|
122,74
|
165,16
|
113,98
|
|
OBE
|
Obsidian Energy Ltd. |
409,30
|
6,04
|
USD |
−2,89
|
0,00
|
6,34
|
4,50
|
17,05
|
4,50
|
|
VKI
|
Invesco Advantage Municipal Income Trust II |
385,89
|
8,71
|
USD |
1,04
|
4,69
|
4,56
|
5,96
|
−0,80
|
−6,75
|
|
DVS
|
Dolly Varden Silver Corporation |
385,72
|
4,43
|
USD |
8,58
|
15,36
|
24,79
|
27,67
|
|
|
|
BRBS
|
Blue Ridge Bankshares, Inc. |
376,07
|
4,08
|
USD |
−1,21
|
0,99
|
11,48
|
20,00
|
25,54
|
53,38
|
|
SENS
|
Senseonics Holdings, Inc. |
370,88
|
0,46
|
USD |
3,85
|
1,63
|
−2,38
|
−12,84
|
−24,12
|
15,59
|
|
EVI
|
EVI Industries, Inc. |
360,14
|
28,22
|
USD |
2,10
|
1,04
|
24,76
|
49,47
|
63,59
|
75,28
|
|
NEWP
|
New Pacific Metals Corp. |
354,12
|
2,05
|
USD |
−2,84
|
4,59
|
27,33
|
30,57
|
91,59
|
54,14
|
|
TMQ
|
Trilogy Metals Inc. |
351,48
|
2,14
|
USD |
5,94
|
21,59
|
39,87
|
67,19
|
59,70
|
326,13
|
|
THM
|
International Tower Hill Mines Ltd. |
326,38
|
1,57
|
USD |
2,61
|
9,79
|
20,77
|
68,06
|
147,28
|
206,10
|
|
WRN
|
Western Copper and Gold Corporation |
319,88
|
1,60
|
USD |
2,56
|
7,38
|
24,03
|
24,03
|
55,34
|
39,74
|
|
GRAF
|
Graf Global Corp. |
301,59
|
10,49
|
USD |
0,00
|
0,00
|
−0,29
|
|
3,05
|
4,96
|
|
RLGT
|
Radiant Logistics, Inc. |
299,26
|
6,55
|
USD |
2,66
|
1,24
|
9,90
|
8,62
|
1,71
|
3,31
|
|
LCTX
|
Lineage Cell Therapeutics, Inc. |
294,58
|
1,29
|
USD |
6,61
|
7,50
|
27,72
|
84,15
|
142,07
|
49,10
|
|
CIX
|
CompX International Inc. |
289,72
|
23,51
|
USD |
2,66
|
−2,89
|
−20,22
|
−5,73
|
6,72
|
−16,25
|
|
HYLN
|
Hyliion Holdings Corp. |
285,96
|
1,63
|
USD |
−0,61
|
−0,61
|
3,82
|
2,52
|
3,16
|
−12,83
|
|
COE
|
51Talk Online Education Group - Depositary Receipt (Common Stock) |
281,28
|
48,00
|
USD |
0,63
|
7,93
|
46,48
|
55,84
|
140,00
|
200,00
|
|
LEGT
|
Legato Merger Corp. III |
278,12
|
10,78
|
USD |
0,19
|
|
0,56
|
1,38
|
3,65
|
5,89
|
|
CTGO
|
Contango Ore, Inc. |
275,21
|
22,60
|
USD |
4,39
|
5,66
|
1,39
|
15,78
|
141,71
|
7,36
|
|
AREN
|
The Arena Group Holdings, Inc. |
272,55
|
5,73
|
USD |
−6,53
|
−9,62
|
−14,73
|
18,88
|
269,68
|
536,67
|
|
UMAC
|
Unusual Machines, Inc. |
267,80
|
10,59
|
USD |
6,43
|
14,24
|
6,33
|
32,71
|
86,12
|
522,94
|
|
BKTI
|
BK Technologies Corporation |
263,80
|
71,43
|
USD |
4,35
|
1,03
|
78,26
|
68,35
|
135,82
|
253,96
|
|
FTF
|
Franklin Limited Duration Income Trust |
260,41
|
6,44
|
USD |
−0,08
|
0,55
|
0,31
|
0,39
|
−1,30
|
−3,52
|
|
CATX
|
Perspective Therapeutics, Inc. |
251,01
|
3,38
|
USD |
4,64
|
−4,52
|
−9,14
|
3,05
|
35,20
|
−78,40
|
|
NEN
|
New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) |
248,35
|
71,02
|
USD |
|
|
−0,67
|
−4,67
|
|
|
|
STXS
|
Stereotaxis, Inc. |
247,68
|
2,88
|
USD |
2,49
|
4,35
|
13,39
|
29,73
|
60,89
|
32,11
|
|
OZ
|
Belpointe PREP, LLC |
245,43
|
64,18
|
USD |
0,43
|
−0,12
|
4,78
|
−3,01
|
−4,66
|
−5,63
|
|
GLDG
|
GoldMining Inc. |
240,98
|
1,21
|
USD |
−6,20
|
14,15
|
49,83
|
58,38
|
47,27
|
23,36
|
|
ELLO
|
Ellomay Capital Ltd. |
230,28
|
17,86
|
USD |
−1,33
|
−2,51
|
0,39
|
28,21
|
11,63
|
38,34
|
|
GENC
|
Gencor Industries, Inc. |
227,93
|
15,55
|
USD |
1,11
|
−3,77
|
2,44
|
8,44
|
24,20
|
−17,86
|
|
SLND
|
Southland Holdings, Inc. |
226,73
|
4,19
|
USD |
0,00
|
2,44
|
−6,68
|
12,63
|
30,94
|
14,48
|
|
REI
|
Ring Energy, Inc. |
210,67
|
1,02
|
USD |
−1,92
|
2,53
|
25,94
|
24,65
|
−6,42
|
−38,18
|
|
ELMD
|
Electromed, Inc. |
209,23
|
25,06
|
USD |
5,96
|
0,60
|
30,86
|
24,99
|
−0,44
|
42,06
|
|
INFU
|
InfuSystem Holdings, Inc. |
206,92
|
10,13
|
USD |
0,30
|
−4,70
|
17,79
|
66,34
|
81,87
|
57,05
|
|
VGZ
|
Vista Gold Corp. |
198,96
|
1,59
|
USD |
1,92
|
18,66
|
51,43
|
62,21
|
112,00
|
156,58
|
|
LPA
|
Logistic Properties of the Americas |
197,96
|
6,62
|
USD |
6,09
|
4,25
|
5,58
|
−10,78
|
−29,27
|
−33,20
|
|
PLG
|
Platinum Group Metals Ltd. |
190,59
|
1,76
|
USD |
6,67
|
8,64
|
14,29
|
2,92
|
46,67
|
44,26
|
|
ELA
|
Envela Corporation |
184,16
|
7,09
|
USD |
−0,84
|
−6,71
|
5,82
|
17,77
|
32,52
|
34,54
|
|
TGEN
|
Tecogen Inc. |
181,30
|
7,09
|
USD |
−1,12
|
1,14
|
−21,40
|
16,23
|
|
|
|
CMT
|
Core Molding Technologies, Inc. |
180,47
|
21,08
|
USD |
0,48
|
8,38
|
23,64
|
27,37
|
60,06
|
18,16
|
|
EPM
|
Evolution Petroleum Corporation |
175,58
|
5,24
|
USD |
0,19
|
2,95
|
6,29
|
1,35
|
5,01
|
−2,78
|
|
KULR
|
KULR Technology Group, Inc. |
175,57
|
4,45
|
USD |
3,01
|
0,23
|
−15,40
|
−55,50
|
−50,77
|
114,02
|
|
FSP
|
Franklin Street Properties Corp. |
175,24
|
1,69
|
USD |
1,81
|
0,60
|
8,33
|
−3,43
|
−4,52
|
4,32
|
|
VNTG
|
Vantage Corp |
169,68
|
5,98
|
USD |
3,82
|
2,93
|
17,49
|
|
|
|
|
ACU
|
Acme United Corporation |
165,44
|
43,71
|
USD |
4,52
|
−1,62
|
4,67
|
10,41
|
18,14
|
4,05
|
|
STRW
|
Strawberry Fields REIT, Inc. |
155,52
|
11,97
|
USD |
3,37
|
−1,40
|
18,75
|
12,61
|
−5,00
|
5,46
|
|
LGCY
|
Legacy Education Inc. |
153,77
|
12,42
|
USD |
−1,51
|
−0,64
|
13,63
|
41,94
|
83,73
|
|
|
EGG
|
Enigmatig Limited |
150,00
|
6,00
|
USD |
6,38
|
−0,17
|
13,42
|
|
|
|
|
EP
|
Empire Petroleum Corporation |
143,13
|
4,24
|
USD |
3,67
|
−14,34
|
−8,03
|
−20,75
|
−34,97
|
−8,82
|
|
MPTI
|
M-tron Industries, Inc. |
141,60
|
48,43
|
USD |
−0,41
|
7,34
|
7,38
|
6,23
|
22,45
|
43,28
|
|
GTE
|
Gran Tierra Energy Inc. |
139,39
|
3,95
|
USD |
−2,71
|
−2,47
|
10,03
|
−21,94
|
−12,03
|
−32,82
|
|
PLX
|
Protalix BioTherapeutics, Inc. |
138,73
|
1,74
|
USD |
2,96
|
9,43
|
8,07
|
10,83
|
−23,01
|
67,31
|
|
CYBN
|
Cybin Inc. |
138,43
|
6,01
|
USD |
−4,30
|
0,50
|
−17,22
|
−31,00
|
−15,94
|
−23,56
|
|
TRX
|
TRX Gold Corporation |
130,61
|
0,46
|
USD |
2,65
|
14,82
|
23,61
|
36,28
|
55,30
|
23,12
|
|
ESP
|
Espey Mfg. & Electronics Corp. |
130,57
|
49,81
|
USD |
1,40
|
1,20
|
10,96
|
22,32
|
90,26
|
101,79
|
|
FSI
|
Flexible Solutions International, Inc. |
116,66
|
9,22
|
USD |
−2,12
|
−7,43
|
67,33
|
113,43
|
77,65
|
188,13
|
|
FURY
|
Fury Gold Mines Limited |
115,70
|
0,66
|
USD |
−4,73
|
1,72
|
34,71
|
24,86
|
69,23
|
68,32
|
|
GORO
|
Gold Resource Corporation |
114,40
|
0,84
|
USD |
8,19
|
28,98
|
75,77
|
30,39
|
51,09
|
144,08
|
|
GLU
|
The Gabelli Global Utility & Income Trust |
108,17
|
18,08
|
USD |
−0,08
|
0,59
|
2,12
|
7,67
|
14,04
|
17,26
|
|
ARMP
|
Armata Pharmaceuticals, Inc. |
107,15
|
2,96
|
USD |
−0,67
|
−0,34
|
25,42
|
45,81
|
58,29
|
29,82
|
|
CTM
|
Castellum, Inc. |
100,80
|
1,11
|
USD |
0,91
|
2,78
|
−5,93
|
−18,98
|
−5,13
|
552,94
|
|
BMNR
|
Bitmine Immersion Technologies, Inc. |
98,13
|
47,79
|
USD |
4,80
|
13,27
|
−18,97
|
658,56
|
|
|
|
OPTT
|
Ocean Power Technologies, Inc. |
97,96
|
0,57
|
USD |
9,43
|
11,41
|
18,67
|
4,74
|
19,14
|
213,77
|
|
GRO
|
Brazil Potash Corp. |
97,21
|
2,50
|
USD |
7,30
|
40,45
|
55,28
|
21,95
|
4,17
|
|
|
DDC
|
DDC Enterprise Limited |
96,58
|
10,70
|
USD |
0,38
|
−3,08
|
−6,96
|
4,90
|
90,90
|
29,70
|
|
LODE
|
Comstock Inc. |
91,09
|
2,81
|
USD |
12,40
|
11,51
|
−7,87
|
−19,71
|
16,12
|
−8,20
|
|
FLYX
|
flyExclusive, Inc. |
88,68
|
4,32
|
USD |
1,17
|
0,93
|
84,62
|
61,19
|
37,58
|
8,00
|
|
INTT
|
inTEST Corporation |
88,11
|
7,16
|
USD |
0,85
|
0,56
|
2,14
|
−1,65
|
−5,42
|
2,87
|
|
MHH
|
Mastech Digital, Inc. |
87,46
|
7,43
|
USD |
−3,26
|
−6,07
|
2,00
|
16,28
|
−22,12
|
−24,95
|
|
XTNT
|
Xtant Medical Holdings, Inc. |
86,53
|
0,62
|
USD |
0,18
|
1,80
|
5,76
|
−7,66
|
41,97
|
0,99
|
|
BRIA
|
BrilliA Inc |
76,87
|
2,40
|
USD |
0,00
|
−42,17
|
0,00
|
−0,50
|
−9,43
|
|
|
DIT
|
AMCON Distributing Company |
76,36
|
118,30
|
USD |
|
1,16
|
|
14,88
|
−6,88
|
−17,25
|
|
PZG
|
Paramount Gold Nevada Corp. |
73,00
|
1,03
|
USD |
0,00
|
−0,96
|
51,47
|
74,05
|
176,88
|
132,51
|
|
IOR
|
Income Opportunity Realty Investors, Inc. |
72,83
|
0,00
|
USD |
−100,00
|
−100,00
|
|
−100,00
|
|
−100,00
|
|
XPL
|
Solitario Resources Corp. |
70,29
|
0,78
|
USD |
1,45
|
−6,81
|
7,04
|
13,23
|
26,40
|
9,84
|
|
CEV
|
Eaton Vance California Municipal Income Trust |
69,88
|
9,94
|
USD |
0,35
|
4,58
|
4,03
|
3,44
|
−2,36
|
−10,33
|
|
OSTX
|
OS Therapies Incorporated |
68,53
|
2,31
|
USD |
5,00
|
10,53
|
38,32
|
22,22
|
43,48
|
−34,19
|
|
MPU
|
Mega Matrix Inc. |
67,60
|
1,66
|
USD |
8,50
|
−11,70
|
−56,54
|
95,27
|
188,14
|
3,75
|
|
VNRX
|
VolitionRx Limited |
65,26
|
0,63
|
USD |
1,08
|
−1,15
|
1,23
|
11,59
|
6,37
|
−10,21
|
|
LSF
|
Laird Superfood, Inc. |
61,84
|
5,81
|
USD |
−0,51
|
1,57
|
1,93
|
−10,62
|
16,90
|
56,39
|
|
SACH
|
Sachem Capital Corp. |
59,61
|
1,26
|
USD |
−1,56
|
1,61
|
13,51
|
6,78
|
0,00
|
−49,19
|
|
PMI
|
Picard Medical, Inc. |
58,32
|
7,00
|
USD |
8,02
|
22,16
|
|
|
|
|
|
INLX
|
Intellinetics, Inc. |
55,02
|
12,30
|
USD |
3,80
|
8,79
|
7,19
|
0,00
|
8,37
|
36,67
|
|
DMYY
|
dMY Squared Technology Group, Inc. |
54,35
|
13,87
|
USD |
7,10
|
12,13
|
8,79
|
−5,58
|
25,75
|
|
|
WWR
|
Westwater Resources, Inc. |
54,20
|
0,69
|
USD |
−0,40
|
−9,58
|
−2,41
|
17,72
|
11,45
|
34,38
|
|
MAIA
|
MAIA Biotechnology, Inc. |
54,09
|
1,70
|
USD |
8,97
|
14,09
|
14,09
|
−2,86
|
7,59
|
−45,69
|
|
PED
|
PEDEVCO Corp. |
53,43
|
0,60
|
USD |
−0,12
|
−3,56
|
−1,58
|
−10,76
|
−15,68
|
−31,78
|
|
WYY
|
WidePoint Corporation |
52,82
|
5,66
|
USD |
6,39
|
13,43
|
69,46
|
71,00
|
60,80
|
67,95
|
|
ATNM
|
Actinium Pharmaceuticals, Inc. |
52,41
|
1,68
|
USD |
4,35
|
−0,59
|
14,29
|
1,20
|
46,09
|
−13,85
|
|
CVM
|
CEL-SCI Corporation |
52,31
|
9,83
|
USD |
1,55
|
−12,54
|
39,83
|
296,37
|
0,70
|
−72,23
|
|
SER
|
Serina Therapeutics, Inc. |
51,94
|
5,10
|
USD |
1,59
|
−3,41
|
0,00
|
−17,48
|
9,91
|
−24,44
|
|
INUV
|
Inuvo, Inc. |
51,82
|
3,58
|
USD |
4,68
|
6,55
|
−7,25
|
17,76
|
−1,19
|
36,59
|
|
APT
|
Alpha Pro Tech, Ltd. |
50,93
|
4,89
|
USD |
1,03
|
0,82
|
5,39
|
4,04
|
−3,74
|
−10,77
|
|
BHM
|
Bluerock Homes Trust, Inc. |
50,52
|
12,41
|
USD |
−2,90
|
−4,01
|
−8,55
|
−2,10
|
1,47
|
−12,30
|
|
OPHC
|
OptimumBank Holdings, Inc. |
49,94
|
4,25
|
USD |
−1,28
|
0,51
|
2,16
|
−6,59
|
0,24
|
−6,80
|
|
BDL
|
Flanigan's Enterprises, Inc. |
49,50
|
26,63
|
USD |
−3,16
|
−14,12
|
|
−18,54
|
|
|
|
ZONE
|
CleanCore Solutions, Inc. |
47,47
|
3,98
|
USD |
−0,25
|
8,74
|
−5,46
|
6,99
|
252,21
|
174,46
|
|
MLSS
|
Milestone Scientific Inc. |
46,35
|
0,59
|
USD |
0,84
|
−4,92
|
−1,70
|
−33,72
|
−37,09
|
−38,86
|
|
MGLD
|
The Marygold Companies, Inc. |
45,41
|
1,06
|
USD |
−2,75
|
3,92
|
43,63
|
23,26
|
1,92
|
−35,66
|
|
SIF
|
SIFCO Industries, Inc. |
44,81
|
7,25
|
USD |
3,57
|
0,69
|
28,55
|
101,95
|
149,14
|
55,25
|
|
AXIL
|
AXIL Brands, Inc. |
43,34
|
7,00
|
USD |
−1,82
|
25,00
|
−17,65
|
28,44
|
0,00
|
41,41
|
|
ZDGE
|
Zedge, Inc. |
42,08
|
3,06
|
USD |
4,08
|
2,68
|
−11,30
|
13,75
|
35,40
|
0,33
|
|
ACCS
|
ACCESS Newswire Inc. |
41,44
|
10,71
|
USD |
−1,65
|
−1,38
|
−11,49
|
−10,38
|
15,78
|
|
|
UAVS
|
AgEagle Aerial Systems, Inc. |
40,55
|
1,86
|
USD |
−9,27
|
5,08
|
−8,37
|
56,30
|
55,00
|
−86,01
|
|
TOON
|
Kartoon Studios Inc. |
38,31
|
0,80
|
USD |
0,06
|
−3,25
|
15,88
|
1,20
|
36,19
|
−6,10
|
|
CCEL
|
Cryo-Cell International, Inc. |
37,66
|
4,67
|
USD |
4,28
|
0,65
|
−5,66
|
−13,53
|
−28,26
|
−28,59
|
|
NTIP
|
Network-1 Technologies, Inc. |
36,09
|
1,58
|
USD |
−1,25
|
−1,86
|
12,86
|
26,96
|
16,18
|
−4,24
|
|
TOPP
|
Toppoint Holdings Inc. |
35,35
|
2,02
|
USD |
−1,22
|
0,50
|
0,00
|
6,32
|
4,66
|
|
|
MYND
|
Mynd.ai, Inc. - Depositary Receipt (Common Stock) |
35,13
|
0,77
|
USD |
−1,13
|
28,28
|
20,27
|
−13,03
|
−31,88
|
−40,10
|
|
LGL
|
The LGL Group, Inc. |
34,79
|
6,50
|
USD |
−4,69
|
−2,06
|
−8,77
|
−5,80
|
11,49
|
10,08
|
|
IGC
|
IGC Pharma, Inc. |
33,98
|
0,40
|
USD |
−1,80
|
−7,79
|
14,42
|
30,50
|
29,17
|
7,85
|
|
MYO
|
Myomo, Inc. |
33,97
|
0,90
|
USD |
3,08
|
−10,97
|
−48,91
|
−68,56
|
−84,68
|
−77,96
|
|
CVU
|
CPI Aerostructures, Inc. |
32,58
|
2,51
|
USD |
−0,40
|
5,46
|
−19,03
|
−12,85
|
−26,39
|
−12,24
|
|
KAPA
|
Kairos Pharma, Ltd. |
32,47
|
1,80
|
USD |
−2,70
|
16,13
|
82,74
|
266,82
|
85,57
|
|
|
ROLR
|
High Roller Technologies, Inc. |
26,98
|
3,19
|
USD |
12,27
|
12,27
|
44,93
|
19,87
|
5,58
|
|
|
LGPS
|
LogProstyle Inc. |
25,52
|
1,11
|
USD |
0,91
|
8,82
|
19,35
|
11,00
|
|
|
|
APUS
|
Apimeds Pharmaceuticals US, Inc. |
24,65
|
1,94
|
USD |
−3,96
|
4,30
|
26,80
|
6,01
|
|
|
|
RVP
|
Retractable Technologies, Inc. |
24,28
|
0,81
|
USD |
−1,10
|
3,80
|
−0,61
|
19,48
|
12,64
|
−10,34
|
|
NRXS
|
NeurAxis, Inc. |
23,86
|
2,42
|
USD |
−0,82
|
−1,71
|
−0,41
|
−2,81
|
10,00
|
−21,94
|
|
AUST
|
Austin Gold Corp. |
23,36
|
1,76
|
USD |
−1,79
|
0,57
|
38,58
|
14,29
|
38,58
|
100,00
|
|
CKX
|
CKX Lands, Inc. |
23,05
|
11,23
|
USD |
1,15
|
−6,75
|
−6,44
|
6,42
|
−1,08
|
−17,75
|
|
NNVC
|
NanoViricides, Inc. |
22,98
|
1,43
|
USD |
0,00
|
4,00
|
−7,14
|
−5,92
|
10,85
|
−12,27
|
|
TRT
|
Trio-Tech International |
22,64
|
5,25
|
USD |
−0,47
|
−4,55
|
−6,14
|
−2,23
|
−10,26
|
−8,85
|
|
PTHS
|
Pelthos Therapeutics Inc. |
21,74
|
32,00
|
USD |
3,23
|
−1,51
|
68,42
|
|
|
|
|
JOB
|
GEE Group Inc. |
20,79
|
0,19
|
USD |
−0,63
|
−0,52
|
−8,21
|
−1,86
|
−12,68
|
−21,55
|
|
COHN
|
Cohen & Company Inc. |
20,51
|
11,79
|
USD |
1,73
|
−1,63
|
1,64
|
44,45
|
35,21
|
31,44
|
|
MMA
|
Mixed Martial Arts Group Limited |
19,30
|
1,58
|
USD |
18,80
|
88,32
|
79,73
|
38,60
|
116,41
|
−57,87
|
|
MXC
|
Mexco Energy Corporation |
17,66
|
8,63
|
USD |
−1,91
|
0,66
|
3,50
|
8,04
|
−3,88
|
−24,94
|
|
NBY
|
NovaBay Pharmaceuticals, Inc. |
17,11
|
2,94
|
USD |
21,99
|
−30,33
|
389,18
|
390,82
|
402,22
|
513,39
|
|
IHT
|
InnSuites Hospitality Trust |
16,83
|
1,92
|
USD |
0,00
|
9,09
|
−4,00
|
−15,79
|
−25,69
|
−7,69
|
|
BATL
|
Battalion Oil Corporation |
16,62
|
1,01
|
USD |
−3,81
|
−6,48
|
−20,47
|
−27,34
|
−23,08
|
−60,39
|
|
AMS
|
American Shared Hospital Services |
15,55
|
2,40
|
USD |
−0,83
|
−5,88
|
−3,23
|
−0,41
|
−11,44
|
−20,79
|
|
BGI
|
Birks Group Inc. |
15,54
|
0,79
|
USD |
2,52
|
−4,42
|
29,42
|
−8,94
|
−30,42
|
−67,09
|
|
PMNT
|
Perfect Moment Ltd. |
14,90
|
0,48
|
USD |
8,34
|
4,26
|
69,43
|
−7,81
|
−52,52
|
−50,60
|
|
NCL
|
Northann Corp. |
14,13
|
0,15
|
USD |
−0,54
|
−1,95
|
−6,05
|
−44,89
|
−28,73
|
−16,51
|
|
PLAG
|
Planet Green Holdings Corp. |
13,91
|
1,91
|
USD |
11,70
|
13,02
|
9,14
|
−33,45
|
4,95
|
19,38
|
|
AMZE
|
Amaze Holdings, Inc. |
13,59
|
2,66
|
USD |
14,41
|
25,47
|
−20,12
|
−68,65
|
|
|
|
HUSA
|
Houston American Energy Corp. |
13,49
|
7,07
|
USD |
−6,48
|
−10,51
|
−31,29
|
29,49
|
−29,06
|
−28,19
|
|
PHGE
|
BiomX Inc. |
13,46
|
0,51
|
USD |
9,91
|
−1,60
|
−7,47
|
15,66
|
−13,75
|
−48,60
|
|
UUU
|
Universal Safety Products, Inc |
12,70
|
5,49
|
USD |
8,07
|
−24,69
|
62,91
|
72,64
|
206,70
|
348,82
|
|
AIRI
|
Air Industries Group |
12,63
|
3,27
|
USD |
1,55
|
0,62
|
−1,80
|
−5,76
|
−17,84
|
−46,92
|
|
EONR
|
EON Resources Inc. |
12,36
|
0,36
|
USD |
0,93
|
4,35
|
26,76
|
−24,61
|
−6,74
|
|
|
DSS
|
DSS, Inc. |
11,91
|
1,31
|
USD |
5,65
|
8,26
|
56,98
|
39,36
|
52,15
|
−0,85
|
|
BRN
|
Barnwell Industries, Inc. |
11,46
|
1,14
|
USD |
−0,87
|
−0,87
|
−0,87
|
−8,06
|
−29,19
|
−48,18
|
|
BURU
|
Nuburu, Inc. |
10,72
|
0,15
|
USD |
9,16
|
1,94
|
−22,59
|
−56,43
|
−10,29
|
−75,00
|
|
BQ
|
Boqii Holding Limited |
10,57
|
3,67
|
USD |
2,51
|
21,32
|
45,63
|
81,23
|
80,40
|
508,98
|
|
MITQ
|
Moving iMage Technologies, Inc. |
10,53
|
1,06
|
USD |
0,00
|
38,63
|
44,79
|
92,76
|
106,71
|
99,92
|
|
AMBO
|
Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) |
10,34
|
3,62
|
USD |
1,40
|
9,70
|
26,13
|
34,42
|
37,08
|
178,46
|
|
AWX
|
Avalon Holdings Corporation |
9,63
|
2,47
|
USD |
−0,80
|
−0,20
|
−1,61
|
−0,20
|
|
1,23
|
|
CVR
|
Chicago Rivet & Machine Co. |
9,59
|
9,92
|
USD |
−1,86
|
4,25
|
−18,14
|
−27,24
|
−28,95
|
−41,65
|
|
MTNB
|
Matinas BioPharma Holdings, Inc. |
9,16
|
1,80
|
USD |
11,11
|
6,51
|
12,50
|
73,08
|
237,20
|
−49,08
|
|
MSN
|
Emerson Radio Corp. |
9,05
|
0,43
|
USD |
−2,05
|
1,75
|
−3,22
|
1,44
|
−2,34
|
−4,44
|
|
TPET
|
Trio Petroleum Corp. |
9,00
|
1,20
|
USD |
−6,98
|
5,26
|
8,11
|
−8,40
|
−7,69
|
−69,79
|
|
AEON
|
AEON Biopharma, Inc. |
8,93
|
0,77
|
USD |
4,74
|
0,82
|
17,88
|
−19,90
|
10,57
|
−98,63
|
|
IBO
|
Impact BioMedical Inc. |
7,88
|
0,66
|
USD |
1,28
|
12,44
|
17,19
|
41,05
|
−22,91
|
|
|
SOAR
|
Volato Group, Inc. |
7,77
|
1,68
|
USD |
9,09
|
10,53
|
28,24
|
−22,58
|
−1,47
|
−86,72
|
|
SGN
|
Signing Day Sports, Inc. |
7,76
|
1,99
|
USD |
9,34
|
30,07
|
50,76
|
104,67
|
174,86
|
−66,57
|
|
PAPL
|
Pineapple Financial Inc. |
6,36
|
6,33
|
USD |
9,33
|
52,90
|
31,88
|
|
−9,57
|
−60,43
|
|
YCBD
|
cbdMD, Inc. |
6,23
|
0,70
|
USD |
2,48
|
−2,93
|
−28,06
|
−20,75
|
−67,15
|
−83,60
|
|
CPHI
|
China Pharma Holdings, Inc. |
6,17
|
1,89
|
USD |
3,28
|
31,25
|
40,00
|
19,62
|
−17,72
|
−19,78
|
|
USBC
|
USBC, Inc. |
6,01
|
0,80
|
USD |
1,29
|
7,85
|
|
|
|
|
|
HCWC
|
Healthy Choice Wellness Corp. |
5,94
|
0,47
|
USD |
5,04
|
19,43
|
18,20
|
10,86
|
−13,90
|
|
|
GBR
|
New Concept Energy, Inc. |
5,39
|
1,05
|
USD |
−2,33
|
6,60
|
29,15
|
7,15
|
8,65
|
−11,36
|
|
GPUS
|
Hyperscale Data, Inc. |
5,06
|
0,37
|
USD |
−8,47
|
−11,59
|
−45,90
|
−91,94
|
−84,87
|
−95,02
|
|
ITP
|
IT Tech Packaging, Inc. |
3,99
|
0,24
|
USD |
−11,88
|
17,60
|
17,60
|
6,91
|
−26,75
|
−6,59
|
|
TOVX
|
Theriva Biologics, Inc. |
3,81
|
0,42
|
USD |
2,09
|
7,79
|
−0,57
|
−20,64
|
−67,89
|
−89,19
|
|
PW
|
Power REIT |
3,46
|
1,02
|
USD |
3,03
|
18,30
|
−29,66
|
−12,07
|
−4,67
|
−8,93
|
|
SBEV
|
Splash Beverage Group, Inc. |
3,36
|
1,77
|
USD |
1,72
|
9,26
|
9,94
|
−48,53
|
−67,93
|
−83,24
|
|
VTAK
|
Catheter Precision, Inc. |
2,48
|
2,50
|
USD |
2,46
|
−1,57
|
−25,91
|
−78,07
|
−65,51
|
−66,81
|
|
AZTR
|
Azitra, Inc. |
2,16
|
0,80
|
USD |
3,76
|
−9,18
|
−16,20
|
−52,38
|
−61,17
|
−76,23
|
|
ATCH
|
AtlasClear Holdings, Inc. |
1,56
|
0,25
|
USD |
23,21
|
26,20
|
45,73
|
15,59
|
−80,88
|
−97,54
|
|
CLDI
|
Calidi Biotherapeutics, Inc. |
1,12
|
1,63
|
USD |
1,24
|
3,82
|
−67,66
|
−60,50
|
−82,41
|
−88,68
|
|
OGEN
|
Oragenics, Inc. |
0,95
|
1,15
|
USD |
1,32
|
8,49
|
−1,71
|
−76,67
|
−86,64
|
−92,33
|
|
SRXH
|
SRx Health Solutions Inc. |
0,79
|
0,30
|
USD |
0,83
|
−20,42
|
−19,85
|
−48,82
|
|
|
|
EONR.WS
|
EON Resources Inc. - Equity Warrant |
|
0,06
|
USD |
−1,41
|
−2,62
|
8,79
|
−8,55
|
12,08
|
|
|
TOPS
|
Top Ships Inc. |
|
5,40
|
USD |
0,00
|
−1,12
|
−9,70
|
−38,64
|
−10,07
|
−33,50
|
|
GNS
|
Genius Group Limited |
|
0,90
|
USD |
21,65
|
8,46
|
−6,03
|
114,51
|
191,29
|
26,76
|
|
AMBI.WS
|
Ambipar Emergency Response - Equity Warrant |
|
0,00
|
USD |
−100,00
|
|
−100,00
|
−100,00
|
−100,00
|
−100,00
|
|
AMBI
|
Ambipar Emergency Response |
|
4,71
|
USD |
1,46
|
3,46
|
2,12
|
|
26,44
|
12,09
|
|
SACH.PRA
|
Sachem Capital Corp. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FLAI
|
Flewber Global Inc. |
|
0,00
|
USD |
|
|
|
|
|
|
|
EMP PRA
|
Empire of Carolina, Inc. - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
FTF RT
|
Franklin Limited Duration Income Trust - Equity Right |
|
|
USD |
|
|
|
|
|
|
|
GRAF.U
|
Graf Global Corp. - Debt/Equity Composite Units |
|
0,00
|
USD |
|
−100,00
|
|
|
|
|
|
LEGT.U
|
Legato Merger Corp. III - Debt/Equity Composite Units |
|
0,00
|
USD |
|
|
|
|
|
−100,00
|
|
TIM
|
Mandatory Common Exchange Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
SYNX
|
Silynxcom Ltd. |
|
1,63
|
USD |
2,52
|
2,52
|
−7,91
|
−4,12
|
−57,66
|
−50,61
|
|
TGM
|
Targets Trust XXV - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
RGNT
|
Regentis Biomaterials Ltd. |
|
|
USD |
|
|
|
|
|
|
|
IPVF WS
|
InterPrivate III Financial Partners Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
DMYY.WS
|
dMY Squared Technology Group, Inc. - Equity Warrant |
|
1,81
|
USD |
14,56
|
57,39
|
4,62
|
−27,60
|
|
|
|
GRAF.WS
|
Graf Global Corp. - Equity Warrant |
|
0,30
|
USD |
−0,90
|
|
|
|
48,58
|
166,16
|
|
GGN.PRB
|
GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
TMDE
|
TMD Energy Limited |
|
1,03
|
USD |
6,74
|
16,70
|
20,10
|
33,07
|
|
|
|
IAUX.WS
|
i-80 Gold Corp. - Equity Warrant |
|
0,40
|
USD |
14,05
|
33,10
|
121,83
|
|
|
|
|
MPTI.WS
|
M-tron Industries, Inc. - Equity Warrant |
|
1,87
|
USD |
5,65
|
10,81
|
1,08
|
62,61
|
|
|
|
SIM
|
Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) |
|
28,06
|
USD |
|
|
0,99
|
|
9,41
|
1,28
|
|
LGL.WS
|
The LGL Group, Inc. - Equity Warrant |
|
0,36
|
USD |
−1,91
|
28,46
|
−14,36
|
9,66
|
|
|
|
MI
|
NFT Limited |
|
3,48
|
USD |
−3,34
|
12,26
|
27,94
|
53,30
|
63,38
|
−32,82
|
|
FLYX.WS
|
flyExclusive, Inc. - Equity Warrant |
|
0,00
|
USD |
−100,00
|
−100,00
|
−100,00
|
|
|
|
|
GLU.PRB
|
The Gabelli Global Utility & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
VCXB WS
|
10X Capital Venture Acquisition Corp. III - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
GROY.WS
|
Gold Royalty Corp. - Equity Warrant |
|
1,74
|
USD |
8,07
|
9,43
|
45,00
|
370,27
|
419,40
|
544,44
|
|
LMND.WS
|
Lemonade, Inc. - Equity Warrant |
|
0,07
|
USD |
26,11
|
−5,55
|
−9,20
|
−15,93
|
−33,43
|
70,25
|
|
SLND.WS
|
Southland Holdings, Inc. - Equity Warrant |
|
0,15
|
USD |
−16,72
|
−15,55
|
−12,08
|
22,37
|
7,00
|
−54,58
|
|
CANF
|
Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) |
|
0,66
|
USD |
0,69
|
1,29
|
−5,23
|
−39,72
|
−57,41
|
−71,30
|
|
DC.WS
|
Dakota Gold Corp. - Equity Warrant |
|
2,75
|
USD |
9,13
|
19,05
|
34,15
|
57,14
|
177,78
|
299,54
|
|
TGE.WS
|
The Generation Essentials Group - Equity Warrant |
|
0,30
|
USD |
0,00
|
3,45
|
−14,29
|
−57,14
|
|
|
|
DXF
|
Eason Technology Limited - Depositary Receipt (Common Stock) |
|
5,27
|
USD |
−0,57
|
16,08
|
25,48
|
−19,66
|
−16,61
|
−73,60
|
|
PW.PRA
|
Power REIT - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
RYDE
|
Ryde Group Ltd |
|
0,35
|
USD |
8,83
|
17,61
|
6,97
|
65,25
|
9,41
|
−97,33
|
|
GLU.PRA
|
The Gabelli Global Utility & Income Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
NSRX
|
Nasus Pharma Ltd. |
|
8,14
|
USD |
1,88
|
1,62
|
|
|
|
|
|
INDO
|
Indonesia Energy Corporation Limited |
|
3,00
|
USD |
0,33
|
3,45
|
7,91
|
−7,12
|
17,19
|
12,78
|
|
GPUS.PRD
|
Hyperscale Data, Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMYY.U
|
dMY Squared Technology Group, Inc. - Debt/Equity Composite Units |
|
14,04
|
USD |
|
|
|
|
|
32,45
|
|
LUD
|
Luda Technology Group Limited |
|
18,99
|
USD |
−3,60
|
105,08
|
284,41
|
300,63
|
355,40
|
|
|
MCRP
|
Micropolis Holding Company |
|
1,57
|
USD |
3,97
|
2,61
|
−16,49
|
−48,86
|
−46,05
|
|
|
CLDI WS
|
First Light Acquisition Group, Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRA
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRB
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRC
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRD
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRE
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRG
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRH
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRI
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
GNS.RT
|
Genius Group Limited - Equity Right |
|
0,00
|
USD |
−100,00
|
−100,00
|
|
|
|
|
|
LEGT.WS
|
Legato Merger Corp. III - Equity Warrant |
|
0,35
|
USD |
2,94
|
|
|
31,28
|
66,67
|
191,42
|
|
HWM.PR
|
Howmet Aerospace Inc. - Preferred Stock |
|
0,00
|
USD |
|
−100,00
|
−100,00
|
−100,00
|
−100,00
|
−100,00
|
|
EVE WS
|
EVe Mobility Acquisition Corp - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
MWG
|
Multi Ways Holdings Limited |
|
0,35
|
USD |
12,08
|
1,30
|
46,28
|
27,70
|
24,92
|
−26,07
|
|
MRT
|
Marti Technologies, Inc. |
|
2,48
|
USD |
2,90
|
3,64
|
3,33
|
−9,16
|
−24,23
|
21,57
|
