Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTX20250919C00000500 | 0.50 | 0.60 | 0.80 | 0.40 | 5 | 1,528 | 633.32% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| LCTX20250919C00001000 | 1.00 | 0.15 | 0.30 | 0.25 | 101 | 1,324 | 137.30% | 0.86 | 0.87 | -0.00 | 0.00 | 0.00 |
| LCTX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 577 | 131.72% | 0.20 | 1.11 | -0.00 | 0.00 | 0.00 |
| LCTX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 235.03% | 0.13 | 0.47 | -0.01 | 0.00 | 0.00 |
| LCTX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 38 | 304.81% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| LCTX20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 826.20% | 0.34 | 0.23 | -0.03 | 0.00 | 0.00 |
| LCTX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 446.50% | -0.05 | 0.13 | -0.00 | 0.00 | 0.00 |
| LCTX20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 357 | 279.09% | -0.25 | 0.60 | -0.01 | 0.00 | -0.00 |
| LCTX20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 11 | 213.58% | -0.67 | 0.91 | -0.01 | 0.00 | -0.00 |
| LCTX20250919P00002000 | 2.00 | 0.60 | 1.25 | 0.00 | 0 | 0 | 410.45% | -0.67 | 0.47 | -0.02 | 0.00 | -0.00 |
| LCTX20250919P00002500 | 2.50 | 1.15 | 1.40 | 0.00 | 0 | 0 | 701.20% | -0.54 | 0.30 | -0.03 | 0.00 | -0.00 |
| LCTX20250919P00005000 | 5.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 494.30% | -0.93 | 0.16 | -0.01 | 0.00 | -0.00 |
| LCTX20250919P00007500 | 7.50 | 6.00 | 6.60 | 0.00 | 0 | 0 | 833.70% | -0.77 | 0.20 | -0.03 | 0.00 | -0.00 |
