IDYA / IDEAYA Biosciences, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11:42:47 | IDYA | BUY |
|
CALL | 2026-07-17 | 44 | 27.5 | 28.105 | -2.15 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 1.28 | 332,959 | 30.60 | |
| 2026-05-20 | 13:39:15 | IDYA | 2026-07-17 | 58 | 29.585 | ||||||||||||
| 2026-05-18 | 10:11:39 | IDYA | 2026-06-18 | 31 | 28.515 | ||||||||||||
| 2026-04-27 | 13:48:16 | IDYA | 2026-07-17 | 81 | 29.69 | ||||||||||||
| 2026-04-21 | 11:08:22 | IDYA | 2026-05-15 | 24 | 32.05 | ||||||||||||
| 2026-04-21 | 11:08:22 | IDYA | 2026-05-15 | 24 | 32.05 | ||||||||||||
| 2026-04-17 | 12:27:21 | IDYA | 2026-05-15 | 28 | 34.3968 | ||||||||||||
| 2026-04-17 | 09:37:35 | IDYA | 2026-04-17 | 0 | 33.6349 | ||||||||||||
| 2026-04-14 | 14:19:04 | IDYA | 2026-05-15 | 31 | 32.47 | ||||||||||||
| 2026-04-14 | 14:19:04 | IDYA | 2026-05-15 | 31 | 32.47 | ||||||||||||
| 2026-04-14 | 14:19:04 | IDYA | 2026-05-15 | 31 | 32.47 | ||||||||||||
| 2026-04-14 | 14:19:04 | IDYA | 2026-05-15 | 31 | 32.47 | ||||||||||||
| 2026-04-13 | 09:43:03 | IDYA | 2026-07-17 | 95 | 36.855 | ||||||||||||
| 2026-04-10 | 14:05:54 | IDYA | 2026-04-17 | 7 | 30.36 | ||||||||||||
| 2026-04-10 | 13:51:09 | IDYA | 2026-04-17 | 7 | 30.37 | ||||||||||||
| 2026-04-10 | 11:33:24 | IDYA | 2026-04-17 | 7 | 30.71 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-07 | 11:04:50 | IDYA | 2026-05-15 | 38 | 30.72 | ||||||||||||
| 2026-04-06 | 14:13:29 | IDYA | 2026-05-15 | 39 | 32.43 | ||||||||||||
| 2026-04-06 | 14:12:43 | IDYA | 2026-05-15 | 39 | 32.43 | ||||||||||||
| 2026-04-06 | 14:12:43 | IDYA | 2026-05-15 | 39 | 32.43 | ||||||||||||
| 2026-04-06 | 14:12:41 | IDYA | 2026-05-15 | 39 | 32.43 | ||||||||||||
| 2026-04-06 | 14:12:39 | IDYA | 2026-05-15 | 39 | 32.43 | ||||||||||||
| 2026-04-06 | 14:12:37 | IDYA | 2026-05-15 | 39 | 32.43 | ||||||||||||
| 2026-04-02 | 12:50:59 | IDYA | 2026-04-17 | 15 | 32.655 | ||||||||||||
| 2026-04-01 | 10:51:44 | IDYA | 2026-04-17 | 16 | 33.82 | ||||||||||||
| 2026-04-01 | 10:51:41 | IDYA | 2026-04-17 | 16 | 33.82 | ||||||||||||
| 2026-03-23 | 10:42:12 | IDYA | 2026-04-17 | 25 | 31.0606 | ||||||||||||
| 2026-03-23 | 09:46:13 | IDYA | 2026-04-17 | 25 | 31.185 | ||||||||||||
| 2026-03-23 | 09:31:35 | IDYA | 2026-04-17 | 25 | 32.425 | ||||||||||||
| 2026-03-20 | 14:57:52 | IDYA | 2026-04-17 | 28 | 32.33 | ||||||||||||
| 2026-03-20 | 14:50:37 | IDYA | 2026-04-17 | 28 | 32.435 | ||||||||||||
| 2026-03-19 | 13:07:06 | IDYA | 2026-04-17 | 29 | 32.885 | ||||||||||||
| 2026-03-17 | 14:45:52 | IDYA | 2026-04-17 | 31 | 34.66 | ||||||||||||
| 2026-02-11 | 09:30:47 | IDYA | 2026-07-17 | 156 | 33.42 | Pre-Earnings | |||||||||||
| 2025-12-23 | 14:50:41 | IDYA | 2026-04-17 | 115 | 35.53 | ||||||||||||
| 2025-12-16 | 11:43:37 | IDYA | 2026-04-17 | 122 | 33.5299 | ||||||||||||
| 2025-12-16 | 11:43:37 | IDYA | 2026-04-17 | 122 | 33.53 | ||||||||||||
| 2025-12-15 | 12:16:41 | IDYA | 2026-02-20 | 67 | 33.41 | ||||||||||||
| 2025-12-09 | 11:53:45 | IDYA | 2026-02-20 | 73 | 34.55 | ||||||||||||
| 2025-10-17 | 15:52:11 | IDYA | 2026-01-16 | 91 | 29.1883 | ||||||||||||
| 2025-09-08 | 12:43:36 | IDYA | 2025-09-19 | 11 | 24.185 | SSR | |||||||||||
| 2025-09-08 | 09:30:01 | IDYA | 2025-09-19 | 11 | 27.7454 | ||||||||||||
| 2025-09-03 | 15:58:41 | IDYA | 2025-10-17 | 44 | 25.795 | ||||||||||||
| 2025-09-02 | 14:48:15 | IDYA | 2025-09-19 | 17 | 24.925 | ||||||||||||
| 2025-09-02 | 14:45:09 | IDYA | 2025-09-19 | 17 | 24.8248 | ||||||||||||
| 2025-07-10 | 15:42:20 | IDYA | 2026-01-16 | 190 | 22.915 | ||||||||||||
| 2025-07-02 | 14:06:02 | IDYA | 2025-08-15 | 44 | 22.115 | ||||||||||||
| 2025-06-25 | 15:24:35 | IDYA | 2025-07-18 | 23 | 21.9 | ||||||||||||
| 2025-06-18 | 12:01:02 | IDYA | 2025-07-18 | 30 | 22.345 | ||||||||||||
| 2025-03-24 | 10:15:08 | IDYA | 2025-04-17 | 24 | 18.505 | ||||||||||||
| 2024-04-23 | 11:21:27 | IDYA | 2024-06-21 | 59 | 38.86 |
