Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20260618P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 10 | 383.61% | -0.15 | 0.01 | -0.18 | 0.01 | -0.00 |
| IDYA20260618P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 314.98% | -0.18 | 0.01 | -0.17 | 0.02 | -0.00 |
| IDYA20260618P00022500 | 22.50 | 0.05 | 0.30 | 0.00 | 0 | 73 | 92.58% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| IDYA20260618P00025000 | 25.00 | 0.10 | 0.45 | 0.00 | 0 | 595 | 70.22% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| IDYA20260618P00027500 | 27.50 | 0.00 | 1.40 | 0.00 | 0 | 350 | 58.39% | -0.31 | 0.10 | -0.04 | 0.02 | -0.00 |
| IDYA20260618P00030000 | 30.00 | 0.30 | 4.90 | 0.00 | 0 | 76 | 87.61% | -0.54 | 0.08 | -0.07 | 0.02 | -0.01 |
| IDYA20260618P00032500 | 32.50 | 1.70 | 6.00 | 0.00 | 0 | 0 | 57.88% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| IDYA20260618P00035000 | 35.00 | 4.00 | 8.40 | 0.00 | 0 | 3 | 66.10% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| IDYA20260618P00037500 | 37.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 83.96% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| IDYA20260618P00040000 | 40.00 | 8.60 | 13.00 | 0.00 | 0 | 0 | 247.17% | -0.65 | 0.03 | -0.18 | 0.02 | -0.01 |
| IDYA20260618P00045000 | 45.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 287.18% | -0.68 | 0.02 | -0.20 | 0.02 | -0.01 |
| IDYA20260618P00050000 | 50.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 320.64% | -0.70 | 0.02 | -0.22 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20260618C00017500 | 17.50 | 9.50 | 14.40 | 0.00 | 0 | 0 | 155.21% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IDYA20260618C00020000 | 20.00 | 7.00 | 11.40 | 0.00 | 0 | 20 | 286.26% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| IDYA20260618C00022500 | 22.50 | 4.50 | 8.50 | 0.00 | 0 | 4 | 228.81% | 0.78 | 0.02 | -0.14 | 0.02 | 0.00 |
| IDYA20260618C00025000 | 25.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 103.85% | 0.80 | 0.05 | -0.06 | 0.02 | 0.00 |
| IDYA20260618C00027500 | 27.50 | 0.50 | 4.90 | 0.00 | 0 | 0 | 84.57% | 0.66 | 0.08 | -0.07 | 0.02 | 0.00 |
| IDYA20260618C00030000 | 30.00 | 0.20 | 1.35 | 2.57 | 2 | 737 | 55.47% | 0.40 | 0.12 | -0.05 | 0.02 | 0.00 |
| IDYA20260618C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 30 | 70.52% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| IDYA20260618C00035000 | 35.00 | 0.30 | 0.60 | 0.30 | 1 | 166 | 91.74% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| IDYA20260618C00037500 | 37.50 | 0.00 | 1.10 | 0.00 | 0 | 12 | 121.71% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| IDYA20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 114.29% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| IDYA20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.18% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| IDYA20260618C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 320.24% | 0.29 | 0.02 | -0.22 | 0.02 | 0.00 |
