Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20251017C00005000 | 5.00 | 19.70 | 23.50 | 0.00 | 0 | 0 | 278.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IDYA20251017C00007500 | 7.50 | 17.10 | 21.00 | 0.00 | 0 | 0 | 363.85% | 0.98 | 0.00 | -0.04 | 0.01 | 0.00 |
| IDYA20251017C00010000 | 10.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 220.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| IDYA20251017C00012500 | 12.50 | 12.70 | 16.00 | 0.00 | 0 | 6 | 173.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| IDYA20251017C00015000 | 15.00 | 9.40 | 13.50 | 0.00 | 0 | 46 | 144.14% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| IDYA20251017C00017500 | 17.50 | 7.30 | 11.00 | 0.00 | 0 | 1 | 94.46% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| IDYA20251017C00020000 | 20.00 | 5.30 | 9.00 | 0.00 | 0 | 23 | 99.10% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| IDYA20251017C00022500 | 22.50 | 3.10 | 6.10 | 0.00 | 0 | 103 | 49.30% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| IDYA20251017C00025000 | 25.00 | 1.80 | 4.50 | 2.48 | 2 | 89 | 90.98% | 0.67 | 0.06 | -0.05 | 0.03 | 0.01 |
| IDYA20251017C00030000 | 30.00 | 0.20 | 2.75 | 0.80 | 11 | 88 | 63.24% | 0.28 | 0.08 | -0.03 | 0.02 | 0.00 |
| IDYA20251017C00035000 | 35.00 | 0.00 | 3.20 | 0.35 | 1 | 16 | 75.56% | 0.11 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20251017P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 465.89% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| IDYA20251017P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 633.83% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| IDYA20251017P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 280.74% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| IDYA20251017P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 224.57% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| IDYA20251017P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 179.02% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| IDYA20251017P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 4 | 256.98% | -0.17 | 0.01 | -0.09 | 0.02 | -0.00 |
| IDYA20251017P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 205 | 117.94% | -0.14 | 0.03 | -0.04 | 0.02 | -0.00 |
| IDYA20251017P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 557 | 67.99% | -0.15 | 0.05 | -0.02 | 0.02 | -0.00 |
| IDYA20251017P00025000 | 25.00 | 0.75 | 1.60 | 1.50 | 3 | 48 | 83.53% | -0.35 | 0.07 | -0.04 | 0.03 | -0.01 |
| IDYA20251017P00030000 | 30.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 95.31% | -0.65 | 0.06 | -0.05 | 0.03 | -0.01 |
| IDYA20251017P00035000 | 35.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 115.74% | -0.80 | 0.04 | -0.05 | 0.02 | -0.01 |
