HZO / MarineMax, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-07 | 10:23:15 | HZO | BUY |
|
PUT | 2024-11-15 | 39 | 30 | 31.475 | -4.69 | MULTI-SWEEP | 2124 | 0.61 | 383,738 | 15.05 | ||
| 2024-10-07 | 10:23:15 | HZO | 2024-11-15 | 39 | 31.3074 | ||||||||||||
| 2024-10-07 | 10:23:15 | HZO | 2024-11-15 | 39 | 31.475 | ||||||||||||
| 2024-10-04 | 15:59:43 | HZO | 2025-04-17 | 195 | 33.225 | ||||||||||||
| 2024-10-04 | 15:58:22 | HZO | 2025-04-17 | 195 | 33.2399 | ||||||||||||
| 2024-10-04 | 15:55:24 | HZO | 2025-01-17 | 105 | 33.235 | ||||||||||||
| 2024-10-04 | 09:51:28 | HZO | 2024-11-15 | 42 | 34.14 | ||||||||||||
| 2024-10-04 | 09:50:48 | HZO | 2024-11-15 | 42 | 34.0762 | ||||||||||||
| 2024-09-13 | 15:52:07 | HZO | 2025-01-17 | 126 | 33.6502 | ||||||||||||
| 2024-06-07 | 11:13:26 | HZO | 2024-07-19 | 42 | 33.375 | ||||||||||||
| 2024-06-06 | 15:48:19 | HZO | 2024-06-21 | 15 | 34.6435 | ||||||||||||
| 2024-06-06 | 15:48:19 | HZO | 2024-06-21 | 15 | 34.6449 | ||||||||||||
| 2024-06-05 | 12:52:20 | HZO | 2024-06-21 | 16 | 35.735 | ||||||||||||
| 2024-05-02 | 14:45:55 | HZO | 2024-10-18 | 169 | 24.805 | ||||||||||||
| 2024-04-25 | 15:43:29 | HZO | 2024-06-21 | 57 | 25.475 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 14:51:03 | HZO | 2024-07-19 | 85 | 25.25 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 10:19:13 | HZO | 2024-06-21 | 57 | 23.725 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 13:27:46 | HZO | 2024-06-21 | 59 | 27.93 | ||||||||||||
| 2024-04-19 | 15:35:23 | HZO | 2024-06-21 | 63 | 28.455 | ||||||||||||
| 2024-04-18 | 10:07:47 | HZO | 2024-04-19 | 1 | 26.825 | ||||||||||||
| 2024-04-18 | 10:07:47 | HZO | 2024-04-19 | 1 | 26.825 | ||||||||||||
| 2024-04-18 | 09:36:14 | HZO | 2024-04-19 | 1 | 26.945 | ||||||||||||
| 2024-04-18 | 09:36:14 | HZO | 2024-04-19 | 1 | 26.945 | ||||||||||||
| 2024-04-10 | 15:42:04 | HZO | 2024-04-19 | 9 | 27.22 | ||||||||||||
| 2024-04-10 | 13:05:46 | HZO | 2024-04-19 | 9 | 27.53 | ||||||||||||
| 2024-04-10 | 12:47:36 | HZO | 2024-04-19 | 9 | 27.565 | ||||||||||||
| 2024-04-10 | 12:18:46 | HZO | 2024-04-19 | 9 | 27.89 | ||||||||||||
| 2024-04-10 | 10:30:02 | HZO | 2024-04-19 | 9 | 28.21 | ||||||||||||
| 2024-03-20 | 15:09:06 | HZO | 2024-04-19 | 30 | 30.66 | ||||||||||||
| 2024-03-20 | 15:03:05 | HZO | 2024-04-19 | 30 | 30.7133 | ||||||||||||
| 2024-03-15 | 13:27:16 | HZO | 2024-03-15 | 0 | 29.94 | ||||||||||||
| 2024-03-14 | 15:28:59 | HZO | 2024-03-15 | 1 | 29.9 | ||||||||||||
| 2024-03-11 | 11:06:17 | HZO | 2024-03-15 | 4 | 30.815 | ||||||||||||
| 2024-03-11 | 11:06:02 | HZO | 2024-03-15 | 4 | 30.95 | ||||||||||||
| 2024-02-26 | 12:52:08 | HZO | 2024-03-15 | 18 | 31.63 | ||||||||||||
| 2024-02-13 | 09:41:30 | HZO | 2024-03-15 | 31 | 31.15 | ||||||||||||
| 2024-01-29 | 10:54:11 | HZO | 2024-03-15 | 46 | 28.45 | ||||||||||||
| 2023-11-09 | 10:21:12 | HZO | 2023-11-17 | 8 | 28.3154 | ||||||||||||
| 2023-11-09 | 10:21:12 | HZO | 2023-11-17 | 8 | 28.3317 | ||||||||||||
| 2023-11-09 | 10:21:12 | HZO | 2023-11-17 | 8 | 28.3154 | ||||||||||||
| 2023-10-26 | 09:37:42 | HZO | 2023-11-17 | 22 | 31.055 | Post-Earnings | |||||||||||
| 2023-10-13 | 14:50:57 | HZO | 2024-01-19 | 98 | 29.53 | ||||||||||||
| 2023-10-09 | 11:29:57 | HZO | 2024-04-19 | 193 | 30.81 | ||||||||||||
| 2023-10-09 | 11:29:49 | HZO | 2024-01-19 | 102 | 30.8 | ||||||||||||
| 2023-07-26 | 10:55:28 | HZO | 2023-10-20 | 86 | 38.47 | Pre-Earnings | |||||||||||
| 2023-07-18 | 13:23:20 | HZO | 2023-10-20 | 94 | 37.32 | ||||||||||||
| 2023-07-10 | 12:48:05 | HZO | 2023-07-21 | 11 | 34.69 | ||||||||||||
| 2023-06-21 | 10:25:20 | HZO | 2023-07-21 | 30 | 31.6 | ||||||||||||
| 2023-06-16 | 15:23:41 | HZO | 2023-10-20 | 126 | 31.005 | ||||||||||||
| 2023-06-15 | 11:04:32 | HZO | 2023-10-20 | 127 | 33.155 | ||||||||||||
| 2023-06-15 | 11:04:32 | HZO | 2023-10-20 | 127 | 33.155 | ||||||||||||
| 2023-06-15 | 11:04:32 | HZO | 2023-10-20 | 127 | 33.155 | ||||||||||||
| 2023-06-13 | 12:11:53 | HZO | 2023-10-20 | 129 | 34.61 | ||||||||||||
| 2023-06-13 | 12:11:53 | HZO | 2023-10-20 | 129 | 34.61 | ||||||||||||
| 2023-06-13 | 12:11:53 | HZO | 2023-10-20 | 129 | 34.61 | ||||||||||||
| 2023-06-07 | 14:11:14 | HZO | 2024-01-19 | 226 | 34.0797 | ||||||||||||
| 2023-05-26 | 10:55:01 | HZO | 2023-10-20 | 147 | 29.015 | ||||||||||||
| 2023-05-26 | 10:35:32 | HZO | 2023-10-20 | 147 | 29.255 | ||||||||||||
| 2023-05-08 | 11:20:03 | HZO | 2023-07-21 | 74 | 28.635 | ||||||||||||
| 2023-04-26 | 15:40:06 | HZO | 2023-05-19 | 23 | 26.58 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:51:59 | HZO | 2023-05-19 | 23 | 26.575 | Pre-Earnings | |||||||||||
| 2023-04-24 | 15:53:53 | HZO | 2023-05-19 | 25 | 27.515 | ||||||||||||
| 2023-04-21 | 13:01:26 | HZO | 2023-05-19 | 28 | 27.87 | ||||||||||||
| 2023-04-21 | 13:01:01 | HZO | 2023-05-19 | 28 | 28.025 | ||||||||||||
| 2023-04-10 | 12:19:38 | HZO | 2023-05-19 | 39 | 27.89 | ||||||||||||
| 2023-04-10 | 12:19:38 | HZO | 2023-05-19 | 39 | 27.89 | ||||||||||||
| 2023-04-10 | 12:19:38 | HZO | 2023-05-19 | 39 | 27.89 | ||||||||||||
| 2023-04-10 | 12:19:38 | HZO | 2023-05-19 | 39 | 27.89 | ||||||||||||
| 2023-04-10 | 12:18:41 | HZO | 2023-05-19 | 39 | 27.955 | ||||||||||||
| 2023-04-10 | 12:18:00 | HZO | 2023-05-19 | 39 | 28.065 | ||||||||||||
| 2023-03-22 | 13:05:03 | HZO | 2023-04-21 | 30 | 28.33 | ||||||||||||
| 2023-03-15 | 09:37:19 | HZO | 2023-04-21 | 37 | 27.205 | ||||||||||||
| 2023-02-01 | 13:35:16 | HZO | 2023-07-21 | 170 | 30.31 | ||||||||||||
| 2023-01-31 | 14:48:08 | HZO | 2023-04-21 | 80 | 31.315 | ||||||||||||
| 2022-12-16 | 13:38:22 | HZO | 2023-01-20 | 35 | 31.77 | ||||||||||||
| 2022-12-16 | 13:29:04 | HZO | 2023-02-17 | 63 | 31.84 | ||||||||||||
| 2022-12-16 | 13:27:56 | HZO | 2023-02-17 | 63 | 31.93 | ||||||||||||
| 2022-10-19 | 10:33:41 | HZO | 2023-04-21 | 184 | 28.4 | ||||||||||||
| 2022-10-19 | 10:33:41 | HZO | 2023-04-21 | 184 | 28.4 |
