Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZO20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 242.44% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| HZO20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 185.07% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| HZO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 99.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HZO20250919P00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 47 | 70.68% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| HZO20250919P00025000 | 25.00 | 0.05 | 0.85 | 0.00 | 0 | 56 | 52.99% | -0.23 | 0.16 | -0.04 | 0.01 | -0.00 |
| HZO20250919P00030000 | 30.00 | 3.70 | 4.90 | 0.00 | 0 | 6 | 115.85% | -0.79 | 0.08 | -0.10 | 0.01 | -0.00 |
| HZO20250919P00035000 | 35.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 185.30% | -0.86 | 0.04 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZO20250919C00015000 | 15.00 | 10.70 | 12.10 | 0.00 | 0 | 10 | 366.82% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| HZO20250919C00017500 | 17.50 | 8.00 | 9.30 | 0.00 | 0 | 0 | 238.74% | 0.93 | 0.02 | -0.09 | 0.01 | 0.00 |
| HZO20250919C00020000 | 20.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 176.92% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| HZO20250919C00022500 | 22.50 | 2.90 | 4.70 | 0.00 | 0 | 2 | 83.53% | 0.94 | 0.05 | -0.03 | 0.01 | 0.00 |
| HZO20250919C00025000 | 25.00 | 1.10 | 2.00 | 1.55 | 6 | 15 | 46.73% | 0.83 | 0.16 | -0.03 | 0.01 | 0.00 |
| HZO20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 286 | 61.68% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| HZO20250919C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 136.34% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
