HSIC / Henry Schein, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 12:13:00 | HSIC | BUY |
|
PUT | 2025-09-19 | 11 | 70 | 68.545 | 2.12 | BOX-TRADE | 1005 | 0.24 | 100,000 | -1.27 | ||
| 2025-09-08 | 10:53:05 | HSIC | 2025-09-19 | 11 | 68.625 | ||||||||||||
| 2025-09-04 | 10:30:28 | HSIC | 2025-09-19 | 15 | 67.34 | ||||||||||||
| 2025-09-03 | 14:06:09 | HSIC | 2025-09-19 | 16 | 67.745 | ||||||||||||
| 2025-09-03 | 11:40:53 | HSIC | 2025-10-17 | 44 | 68.075 | ||||||||||||
| 2025-09-03 | 11:40:53 | HSIC | 2025-10-17 | 44 | 68.075 | ||||||||||||
| 2025-08-05 | 09:58:00 | HSIC | 2025-08-15 | 10 | 64.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:42:56 | HSIC | 2025-08-15 | 10 | 64.3182 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:57:24 | HSIC | 2025-08-15 | 11 | 69.98 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:57:07 | HSIC | 2025-08-15 | 11 | 69.9953 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:56:50 | HSIC | 2026-01-16 | 165 | 69.9636 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:13:51 | HSIC | 2026-01-16 | 179 | 70.055 | ||||||||||||
| 2025-06-20 | 11:07:38 | HSIC | 2025-08-15 | 56 | 71.935 | ||||||||||||
| 2025-06-20 | 11:07:26 | HSIC | 2025-08-15 | 56 | 71.9 | ||||||||||||
| 2025-05-14 | 10:12:05 | HSIC | 2025-07-18 | 65 | 69.825 | ||||||||||||
| 2025-05-14 | 10:11:40 | HSIC | 2025-06-20 | 37 | 69.905 | ||||||||||||
| 2025-05-12 | 15:36:09 | HSIC | 2025-06-20 | 39 | 70.31 | ||||||||||||
| 2025-05-12 | 15:36:09 | HSIC | 2025-06-20 | 39 | 70.31 | ||||||||||||
| 2025-05-12 | 15:36:09 | HSIC | 2025-06-20 | 39 | 70.31 | ||||||||||||
| 2025-05-05 | 12:17:27 | HSIC | 2025-05-16 | 11 | 65.565 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:38:21 | HSIC | 2025-05-16 | 14 | 64.48 | Pre-Earnings | |||||||||||
| 2025-04-08 | 14:13:45 | HSIC | 2025-04-17 | 9 | 63.205 | ||||||||||||
| 2025-03-10 | 10:29:40 | HSIC | 2025-04-17 | 38 | 77.3598 | ||||||||||||
| 2025-03-10 | 10:08:29 | HSIC | 2025-04-17 | 38 | 76.265 | ||||||||||||
| 2025-01-29 | 12:34:24 | HSIC | 2025-02-21 | 23 | 80.87 | ||||||||||||
| 2025-01-24 | 10:41:51 | HSIC | 2025-02-21 | 28 | 74.78 | ||||||||||||
| 2025-01-24 | 10:41:52 | HSIC | 2025-02-21 | 28 | 74.78 | ||||||||||||
| 2024-12-10 | 12:52:03 | HSIC | 2024-12-20 | 10 | 74.7451 | ||||||||||||
| 2024-11-01 | 12:39:23 | HSIC | 2024-11-15 | 14 | 70.6447 | ||||||||||||
| 2024-11-01 | 12:34:08 | HSIC | 2024-11-15 | 14 | 70.655 | ||||||||||||
| 2024-11-01 | 12:14:01 | HSIC | 2024-11-15 | 14 | 70.7133 | ||||||||||||
| 2024-11-01 | 12:11:05 | HSIC | 2024-11-15 | 14 | 70.77 | ||||||||||||
| 2024-10-07 | 15:08:51 | HSIC | 2024-10-18 | 11 | 69.245 | ||||||||||||
| 2024-10-03 | 11:20:15 | HSIC | 2024-10-18 | 15 | 70.19 | ||||||||||||
| 2024-09-20 | 14:52:35 | HSIC | 2024-10-18 | 28 | 71.41 | ||||||||||||
| 2024-09-18 | 14:50:15 | HSIC | 2024-09-20 | 2 | 72.23 | ||||||||||||
| 2024-09-13 | 14:59:08 | HSIC | 2024-09-20 | 7 | 70.655 | ||||||||||||
| 2024-09-13 | 14:32:02 | HSIC | 2024-09-20 | 7 | 70.775 | ||||||||||||
| 2024-09-13 | 14:02:53 | HSIC | 2024-09-20 | 7 | 70.76 | ||||||||||||
| 2024-09-13 | 14:02:53 | HSIC | 2024-09-20 | 7 | 70.76 | ||||||||||||
| 2024-09-13 | 14:02:53 | HSIC | 2024-09-20 | 7 | 70.76 | ||||||||||||
| 2024-09-09 | 11:24:25 | HSIC | 2024-09-20 | 11 | 68.955 | ||||||||||||
| 2024-08-27 | 14:56:26 | HSIC | 2024-09-20 | 24 | 71.975 | ||||||||||||
| 2024-08-27 | 14:56:26 | HSIC | 2024-09-20 | 24 | 71.975 | ||||||||||||
| 2024-08-27 | 14:50:20 | HSIC | 2024-09-20 | 24 | 71.76 | ||||||||||||
| 2024-08-27 | 14:48:57 | HSIC | 2024-09-20 | 24 | 71.54 | ||||||||||||
| 2024-05-13 | 10:16:32 | HSIC | 2024-07-19 | 67 | 73.855 | ||||||||||||
| 2024-05-13 | 10:16:32 | HSIC | 2024-07-19 | 67 | 73.8101 | ||||||||||||
| 2024-05-10 | 12:28:38 | HSIC | 2024-07-19 | 70 | 73.595 | ||||||||||||
| 2024-05-06 | 15:51:20 | HSIC | 2024-05-17 | 11 | 68.3156 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:50:56 | HSIC | 2024-05-17 | 11 | 68.41 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:50:30 | HSIC | 2024-05-17 | 11 | 68.44 | Pre-Earnings | |||||||||||
| 2024-03-22 | 14:37:04 | HSIC | 2024-04-19 | 28 | 73.195 | ||||||||||||
| 2024-03-11 | 15:42:15 | HSIC | 2024-04-19 | 39 | 74.84 | ||||||||||||
| 2024-03-07 | 12:48:03 | HSIC | 2024-04-19 | 43 | 74.98 | ||||||||||||
| 2024-03-04 | 15:54:17 | HSIC | 2024-04-19 | 46 | 76.815 | ||||||||||||
| 2024-02-08 | 12:32:16 | HSIC | 2024-02-16 | 8 | 73.655 | ||||||||||||
| 2024-02-07 | 09:50:04 | HSIC | 2024-02-16 | 9 | 75.715 | ||||||||||||
| 2023-11-27 | 09:39:49 | HSIC | 2024-01-19 | 53 | 69.5954 | ||||||||||||
| 2023-11-14 | 13:28:29 | HSIC | 2023-12-15 | 31 | 68.715 | ||||||||||||
| 2023-11-13 | 14:06:56 | HSIC | 2024-04-19 | 158 | 68.295 | Post-Earnings | |||||||||||
| 2023-11-01 | 14:55:24 | HSIC | 2023-11-17 | 16 | 63.865 | ||||||||||||
| 2023-10-30 | 13:29:02 | HSIC | 2023-11-17 | 18 | 66.1146 | ||||||||||||
| 2023-10-27 | 13:50:02 | HSIC | 2023-11-17 | 21 | 66.16 | ||||||||||||
| 2023-10-25 | 10:55:01 | HSIC | 2023-12-15 | 51 | 67.5056 | ||||||||||||
| 2023-05-23 | 15:56:36 | HSIC | 2023-07-21 | 59 | 76.835 | ||||||||||||
| 2023-03-10 | 10:44:19 | HSIC | 2023-04-21 | 42 | 77.715 | ||||||||||||
| 2023-02-08 | 14:20:45 | HSIC | 2023-02-17 | 9 | 86.75 | ||||||||||||
| 2023-02-08 | 14:14:12 | HSIC | 2023-02-17 | 9 | 86.62 | ||||||||||||
| 2022-11-23 | 14:30:51 | HSIC | 2023-01-20 | 58 | 80.485 |
