Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSIC20250919C00040000 | 40.00 | 27.10 | 31.10 | 0.00 | 0 | 0 | 191.76% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HSIC20250919C00045000 | 45.00 | 21.90 | 26.10 | 0.00 | 0 | 0 | 181.36% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| HSIC20250919C00050000 | 50.00 | 17.00 | 21.10 | 0.00 | 0 | 1 | 218.63% | 0.89 | 0.01 | -0.28 | 0.02 | 0.01 |
| HSIC20250919C00055000 | 55.00 | 12.10 | 16.10 | 0.00 | 0 | 0 | 165.65% | 0.86 | 0.01 | -0.24 | 0.02 | 0.01 |
| HSIC20250919C00060000 | 60.00 | 7.10 | 11.20 | 0.00 | 0 | 3 | 64.62% | 0.95 | 0.02 | -0.05 | 0.01 | 0.01 |
| HSIC20250919C00065000 | 65.00 | 2.10 | 6.10 | 0.00 | 0 | 329 | 53.71% | 0.80 | 0.05 | -0.10 | 0.03 | 0.01 |
| HSIC20250919C00070000 | 70.00 | 0.10 | 2.70 | 0.00 | 0 | 234 | 30.03% | 0.37 | 0.13 | -0.08 | 0.04 | 0.00 |
| HSIC20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 42.47% | 0.08 | 0.04 | -0.04 | 0.02 | 0.00 |
| HSIC20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 684 | 60.83% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| HSIC20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.10% | 0.16 | 0.02 | -0.23 | 0.02 | 0.00 |
| HSIC20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.14% | 0.15 | 0.01 | -0.25 | 0.02 | 0.00 |
| HSIC20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.86% | 0.13 | 0.01 | -0.26 | 0.02 | 0.00 |
| HSIC20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.71% | 0.12 | 0.01 | -0.27 | 0.02 | 0.00 |
| HSIC20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.03% | 0.12 | 0.01 | -0.28 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSIC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSIC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 214.09% | -0.06 | 0.01 | -0.16 | 0.01 | -0.00 |
| HSIC20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSIC20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 72.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSIC20250919P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 686 | 62.48% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| HSIC20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 148 | 28.48% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| HSIC20250919P00070000 | 70.00 | 0.20 | 3.40 | 0.00 | 0 | 615 | 27.37% | -0.64 | 0.14 | -0.07 | 0.04 | -0.01 |
| HSIC20250919P00075000 | 75.00 | 3.80 | 8.00 | 0.00 | 0 | 1 | 91.68% | -0.72 | 0.04 | -0.21 | 0.03 | -0.01 |
| HSIC20250919P00080000 | 80.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 121.65% | -0.78 | 0.02 | -0.24 | 0.03 | -0.01 |
| HSIC20250919P00085000 | 85.00 | 13.90 | 18.00 | 0.00 | 0 | 0 | 149.92% | -0.81 | 0.02 | -0.27 | 0.03 | -0.01 |
| HSIC20250919P00090000 | 90.00 | 18.90 | 23.00 | 0.00 | 0 | 0 | 174.95% | -0.83 | 0.01 | -0.29 | 0.02 | -0.01 |
| HSIC20250919P00095000 | 95.00 | 23.90 | 28.00 | 0.00 | 0 | 0 | 197.54% | -0.85 | 0.01 | -0.31 | 0.02 | -0.01 |
| HSIC20250919P00100000 | 100.00 | 29.00 | 33.10 | 0.00 | 0 | 0 | 218.20% | -0.86 | 0.01 | -0.32 | 0.02 | -0.01 |
| HSIC20250919P00105000 | 105.00 | 34.00 | 38.10 | 0.00 | 0 | 0 | 237.26% | -0.86 | 0.01 | -0.34 | 0.02 | -0.01 |
