HOND / HCM II Acquisition Corp. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 10:56:56 | HOND | SELL |
|
CALL | 2025-10-17 | 28 | 15 | 13.315 | 12.65 | NOM-TRADE | 994 | 1.08 | 25,000 | -0.08 | ||
| 2025-09-19 | 10:56:41 | HOND | 2025-10-17 | 28 | 13.305 | ||||||||||||
| 2025-09-19 | 10:56:41 | HOND | 2025-10-17 | 28 | 13.305 | ||||||||||||
| 2025-09-19 | 10:49:37 | HOND | 2025-09-19 | 0 | 13.29 | ||||||||||||
| 2025-09-19 | 10:38:03 | HOND | 2025-10-17 | 28 | 13.3 | ||||||||||||
| 2025-09-19 | 10:00:36 | HOND | 2025-10-17 | 28 | 13.225 | ||||||||||||
| 2025-09-19 | 09:39:50 | HOND | 2025-10-17 | 28 | 12.97 | ||||||||||||
| 2025-09-19 | 09:39:45 | HOND | 2025-10-17 | 28 | 12.965 | ||||||||||||
| 2025-09-16 | 14:49:58 | HOND | 2025-10-17 | 31 | 12.71 | ||||||||||||
| 2025-09-16 | 12:54:57 | HOND | 2025-10-17 | 31 | 12.515 | ||||||||||||
| 2025-09-16 | 12:54:57 | HOND | 2025-10-17 | 31 | 12.4951 | ||||||||||||
| 2025-09-16 | 12:53:09 | HOND | 2025-10-17 | 31 | 12.545 | ||||||||||||
| 2025-09-16 | 12:53:09 | HOND | 2025-10-17 | 31 | 12.545 | ||||||||||||
| 2025-09-16 | 09:38:10 | HOND | 2025-10-17 | 31 | 12.435 | ||||||||||||
| 2025-09-15 | 15:21:07 | HOND | 2025-09-19 | 4 | 12.345 | ||||||||||||
| 2025-09-15 | 15:05:02 | HOND | 2025-09-19 | 4 | 12.325 | ||||||||||||
| 2025-09-15 | 14:23:16 | HOND | 2025-10-17 | 32 | 12.275 | ||||||||||||
| 2025-09-15 | 14:22:52 | HOND | 2025-10-17 | 32 | 12.265 | ||||||||||||
| 2025-09-15 | 11:03:35 | HOND | 2026-02-20 | 158 | 12.22 | ||||||||||||
| 2025-09-12 | 11:04:03 | HOND | 2025-09-19 | 7 | 12.0293 | ||||||||||||
| 2025-09-12 | 10:45:37 | HOND | 2025-11-21 | 70 | 11.9 | ||||||||||||
| 2025-09-10 | 10:51:01 | HOND | 2025-10-17 | 37 | 11.795 | ||||||||||||
| 2025-09-04 | 12:20:21 | HOND | 2025-10-17 | 43 | 11.485 | ||||||||||||
| 2025-09-04 | 12:20:21 | HOND | 2025-10-17 | 43 | 11.5 | ||||||||||||
| 2025-09-04 | 11:03:12 | HOND | 2025-10-17 | 43 | 11.56 | ||||||||||||
| 2025-08-27 | 09:43:33 | HOND | 2025-10-17 | 51 | 11.685 | ||||||||||||
| 2025-08-26 | 10:27:37 | HOND | 2025-09-19 | 24 | 11.67 | ||||||||||||
| 2025-08-12 | 14:12:29 | HOND | 2025-09-19 | 38 | 11.96 | ||||||||||||
| 2025-08-12 | 12:43:05 | HOND | 2025-09-19 | 38 | 11.4933 |
