Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOND20251017P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 761.23% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| HOND20251017P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 441.36% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| HOND20251017P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 289.95% | -0.13 | 0.02 | -0.04 | 0.01 | -0.00 |
| HOND20251017P00010000 | 10.00 | 0.00 | 0.40 | 0.26 | 171 | 3,099 | 88.51% | -0.10 | 0.05 | -0.01 | 0.01 | -0.00 |
| HOND20251017P00012500 | 12.50 | 0.80 | 1.35 | 1.06 | 180 | 547 | 92.83% | -0.35 | 0.11 | -0.02 | 0.01 | -0.00 |
| HOND20251017P00015000 | 15.00 | 1.55 | 4.70 | 2.90 | 1 | 0 | 119.26% | -0.57 | 0.09 | -0.03 | 0.01 | -0.01 |
| HOND20251017P00017500 | 17.50 | 3.70 | 6.70 | 0.00 | 0 | 0 | 155.56% | -0.65 | 0.06 | -0.04 | 0.01 | -0.01 |
| HOND20251017P00020000 | 20.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 172.39% | -0.72 | 0.05 | -0.04 | 0.01 | -0.01 |
| HOND20251017P00022500 | 22.50 | 7.50 | 11.30 | 0.00 | 0 | 0 | 172.14% | -0.79 | 0.04 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOND20251017C00002500 | 2.50 | 10.20 | 12.60 | 0.00 | 0 | 0 | 557.72% | 0.96 | 0.00 | -0.03 | 0.00 | 0.00 |
| HOND20251017C00005000 | 5.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 335.57% | 0.93 | 0.01 | -0.03 | 0.00 | 0.00 |
| HOND20251017C00007500 | 7.50 | 5.20 | 7.40 | 0.00 | 0 | 0 | 172.78% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| HOND20251017C00010000 | 10.00 | 3.00 | 4.10 | 3.70 | 20 | 584 | 116.64% | 0.86 | 0.06 | -0.02 | 0.01 | 0.00 |
| HOND20251017C00012500 | 12.50 | 1.85 | 2.25 | 1.85 | 1,872 | 5,332 | 111.21% | 0.63 | 0.09 | -0.03 | 0.01 | 0.00 |
| HOND20251017C00015000 | 15.00 | 0.90 | 1.10 | 1.10 | 367 | 994 | 111.36% | 0.40 | 0.09 | -0.03 | 0.01 | 0.00 |
| HOND20251017C00017500 | 17.50 | 0.55 | 0.70 | 0.70 | 1,840 | 152 | 124.87% | 0.26 | 0.07 | -0.03 | 0.01 | 0.00 |
| HOND20251017C00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 143.73% | 0.20 | 0.05 | -0.03 | 0.01 | 0.00 |
| HOND20251017C00022500 | 22.50 | 0.10 | 0.45 | 0.00 | 0 | 2 | 134.73% | 0.11 | 0.04 | -0.02 | 0.01 | 0.00 |
