GEO / The GEO Group, Inc. - Aktie-optionerflöde

The GEO Group, Inc.
US ˙ NYSE ˙ US36162J1060

GEO / The GEO Group, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:09:03 GEO BUY ---|-O- PUT 2027-01-15 224 13 25.155 -48.32 MULTI-SWEEP 3244 0.62 15,000 -0.34
2026-06-05 09:56:51 GEO 2027-01-15 224 25.2962
2026-06-05 09:51:36 GEO 2028-01-21 595 25.42
2026-06-05 09:44:31 GEO 2027-01-15 224 25.535
2026-06-05 09:43:22 GEO 2027-01-15 224 25.63
2026-06-05 09:40:45 GEO 2027-01-15 224 25.58
2026-06-04 14:05:54 GEO 2026-06-18 14 24.82
2026-06-04 10:04:03 GEO 2027-01-15 225 24.525
2026-06-04 10:00:49 GEO 2026-09-18 106 24.44
2026-06-04 09:49:53 GEO 2027-01-15 225 24.21
2026-05-28 13:07:29 GEO 2026-06-18 21 23.085
2026-05-28 13:01:19 GEO 2026-06-18 21 23.11
2026-05-28 13:01:19 GEO 2026-06-18 21 23.11
2026-05-21 15:13:09 GEO 2026-06-18 28 23.645
2026-05-21 14:15:17 GEO 2026-06-18 28 23.64
2026-05-21 14:15:17 GEO 2026-06-18 28 23.64
2026-05-21 13:48:21 GEO 2026-06-18 28 23.7052
2026-05-20 11:07:26 GEO 2026-06-18 29 23.07
2026-05-14 10:50:11 GEO 2027-01-15 246 23.335
2026-05-14 10:50:11 GEO 2027-01-15 246 23.335
2026-05-14 09:52:54 GEO 2026-05-15 1 23.275
2026-05-14 09:52:54 GEO 2026-05-15 1 23.275
2026-05-14 09:30:03 GEO 2026-06-18 35 23.1572
2026-05-13 14:44:00 GEO 2026-05-15 2 22.2907
2026-05-13 13:44:27 GEO 2026-09-18 128 22.5
2026-05-13 13:44:27 GEO 2026-06-18 36 22.4948
2026-05-13 12:45:30 GEO 2026-06-18 36 22.255
2026-05-13 11:42:13 GEO 2026-07-17 65 22.0449
2026-05-12 15:13:36 GEO 2026-06-18 37 21.335
2026-05-11 11:40:12 GEO 2026-06-18 38 21.445
2026-05-11 11:40:09 GEO 2026-06-18 38 21.41
2026-05-08 14:59:20 GEO 2026-09-18 133 22.0848
2026-05-08 14:29:48 GEO 2026-09-18 133 22.0296
2026-05-07 13:12:34 GEO 2026-06-18 42 21.435
2026-05-07 13:12:34 GEO 2026-06-18 42 21.5
2026-05-06 14:34:39 GEO 2026-06-18 43 23.0 Post-Earnings
2026-05-06 14:08:25 GEO 2026-09-18 135 22.9905 Post-Earnings
2026-05-06 14:08:25 GEO 2026-09-18 135 23.0525 Post-Earnings
2026-05-06 14:00:39 GEO 2026-06-18 43 22.87 Post-Earnings
2026-05-06 13:46:45 GEO 2026-05-15 9 22.37 Post-Earnings
2026-05-06 13:46:45 GEO 2026-05-15 9 22.37 Post-Earnings
2026-05-06 13:01:26 GEO 2026-06-18 43 22.62 Post-Earnings
2026-05-06 13:01:26 GEO 2026-06-18 43 22.62 Post-Earnings
2026-05-06 12:29:33 GEO 2027-01-15 254 22.62 Post-Earnings
2026-05-06 12:29:00 GEO 2026-09-18 135 22.5796 Post-Earnings
2026-05-06 12:25:47 GEO 2027-01-15 254 22.375 Post-Earnings
2026-05-06 12:25:47 GEO 2027-01-15 254 22.375 Post-Earnings
2026-05-06 12:20:06 GEO 2026-05-15 9 22.285 Post-Earnings
2026-05-06 12:13:25 GEO 2026-05-15 9 22.23 Post-Earnings
2026-05-06 11:55:50 GEO 2026-05-15 9 22.04 Post-Earnings
2026-05-06 11:55:12 GEO 2026-05-15 9 22.1 Post-Earnings
2026-05-06 11:55:12 GEO 2026-05-15 9 22.1 Post-Earnings
2026-05-06 11:29:18 GEO 2026-05-15 9 21.43 Post-Earnings
2026-05-06 11:28:31 GEO 2026-05-15 9 21.6043 Post-Earnings
2026-05-06 10:42:08 GEO 2026-05-15 9 21.14 Post-Earnings
2026-05-06 10:21:03 GEO 2026-06-18 43 21.21 Post-Earnings
2026-05-06 10:01:34 GEO 2026-09-18 135 21.2909 Post-Earnings
2026-05-06 10:01:34 GEO 2026-09-18 135 21.2946 Post-Earnings
2026-05-06 10:01:34 GEO 2026-09-18 135 21.2909 Post-Earnings
2026-05-06 10:00:23 GEO 2026-05-15 9 21.385 Post-Earnings
2026-05-06 10:00:23 GEO 2026-05-15 9 21.385 Post-Earnings
2026-05-06 10:00:23 GEO 2026-05-15 9 21.385 Post-Earnings
2026-05-06 09:50:37 GEO 2026-06-18 43 21.525 Post-Earnings
2026-05-06 09:49:50 GEO 2026-06-18 43 21.63 Post-Earnings
2026-05-06 09:49:50 GEO 2026-06-18 43 21.63 Post-Earnings
2026-05-05 14:46:02 GEO 2026-05-15 10 18.57 Pre-Earnings
2026-05-01 13:04:53 GEO 2026-05-15 14 18.66
2026-04-30 15:50:45 GEO 2026-06-18 49 18.625
2026-04-30 11:53:22 GEO 2026-06-18 49 18.68
2026-04-30 11:53:22 GEO 2026-06-18 49 18.665
2026-04-30 11:53:22 GEO 2026-06-18 49 18.68
2026-04-29 14:05:45 GEO 2026-06-18 50 19.06
2026-04-29 14:01:42 GEO 2026-06-18 50 19.06
2026-04-29 13:37:31 GEO 2026-06-18 50 19.015
2026-04-29 13:37:31 GEO 2026-06-18 50 19.015
2026-04-29 13:36:51 GEO 2026-06-18 50 19.0
2026-04-29 12:00:11 GEO 2026-06-18 50 18.985
2026-04-29 09:58:18 GEO 2026-06-18 50 18.945
2026-04-24 10:40:48 GEO 2026-05-15 21 18.735
2026-04-21 09:52:24 GEO 2026-06-18 58 19.08
2026-04-20 11:44:36 GEO 2026-11-20 214 18.74
2026-04-20 11:43:46 GEO 2026-11-20 214 18.78
2026-04-17 15:18:36 GEO 2026-05-15 28 18.855
2026-04-17 14:21:43 GEO 2026-05-15 28 18.6946
2026-04-17 10:02:30 GEO 2026-04-17 0 18.49
2026-04-17 09:48:29 GEO 2026-05-15 28 18.4
2026-04-17 09:32:15 GEO 2026-04-17 0 18.46
2026-04-17 09:32:15 GEO 2026-04-17 0 18.3235
2026-04-14 15:18:01 GEO 2026-04-17 3 18.055
2026-04-14 15:18:01 GEO 2026-04-17 3 18.055
2026-04-14 15:13:03 GEO 2026-04-17 3 18.1
2026-04-14 14:08:45 GEO 2026-06-18 65 18.1548
2026-04-13 15:55:51 GEO 2026-04-17 4 17.745
2026-04-13 15:49:25 GEO 2026-04-17 4 17.655
2026-04-13 13:23:42 GEO 2026-04-17 4 17.78
2026-04-13 12:31:48 GEO 2026-04-17 4 17.7145
2026-04-13 12:31:48 GEO 2026-04-17 4 17.7196
2026-04-13 10:20:17 GEO 2026-09-18 158 17.285
2026-04-13 10:20:12 GEO 2026-04-17 4 17.25
2026-04-13 10:16:43 GEO 2026-09-18 158 17.38
2026-04-13 10:16:10 GEO 2026-04-17 4 17.39
2026-04-13 10:16:10 GEO 2026-04-17 4 17.39
2026-04-13 10:16:10 GEO 2026-04-17 4 17.39
2026-04-13 09:40:00 GEO 2026-09-18 158 17.415
2026-04-10 12:59:19 GEO 2026-04-17 7 17.645
2026-04-08 15:49:47 GEO 2026-04-17 9 17.805
2026-04-08 11:36:26 GEO 2026-05-15 37 17.7649
2026-04-07 15:30:07 GEO 2026-05-15 38 17.5852
2026-04-07 12:44:02 GEO 2026-04-17 10 17.6
2026-04-07 11:43:04 GEO 2027-01-15 283 17.6
2026-04-07 11:42:04 GEO 2026-06-18 72 17.63
2026-04-07 10:39:20 GEO 2026-04-17 10 17.49
2026-04-06 11:09:14 GEO 2026-04-17 11 18.394
2026-04-06 10:25:11 GEO 2026-04-17 11 18.29
2026-04-06 10:25:11 GEO 2026-04-17 11 18.29
2026-04-06 10:14:29 GEO 2026-04-17 11 18.255
2026-04-02 15:58:31 GEO 2026-06-18 77 18.385
2026-04-02 15:58:01 GEO 2026-04-17 15 18.365
2026-04-02 15:55:49 GEO 2026-04-17 15 18.405
2026-04-02 15:50:10 GEO 2026-06-18 77 18.34
2026-04-02 15:50:10 GEO 2026-06-18 77 18.34
2026-04-02 15:08:55 GEO 2026-04-17 15 18.27
2026-04-02 14:10:14 GEO 2026-06-18 77 18.27
2026-04-02 14:10:14 GEO 2026-06-18 77 18.285
2026-04-02 13:21:16 GEO 2026-06-18 77 18.28
2026-04-02 13:21:16 GEO 2026-06-18 77 18.2848
2026-04-02 12:45:54 GEO 2026-04-17 15 18.32
2026-04-02 09:36:05 GEO 2026-04-17 15 17.075
2026-04-01 15:43:02 GEO 2026-06-18 78 17.39
2026-04-01 12:53:43 GEO 2026-04-17 16 17.565
2026-04-01 12:53:43 GEO 2026-04-17 16 17.565
2026-04-01 11:49:42 GEO 2026-04-17 16 17.3
2026-04-01 10:38:58 GEO 2026-04-17 16 16.85
2026-04-01 09:48:58 GEO 2026-04-17 16 16.7652
2026-03-31 14:22:25 GEO 2026-04-17 17 16.77
2026-03-27 11:43:49 GEO 2026-04-17 21 17.015
2026-03-26 10:46:44 GEO 2026-04-17 22 17.355
2026-03-26 10:09:22 GEO 2026-04-17 22 17.4751
2026-03-26 10:09:22 GEO 2026-04-17 22 17.4751
2026-03-25 12:03:41 GEO 2026-12-18 268 17.605
2026-03-23 12:25:08 GEO 2027-01-15 298 16.825
2026-03-23 12:21:32 GEO 2027-01-15 298 16.865
2026-03-23 12:21:32 GEO 2027-01-15 298 16.865
2026-03-23 12:21:32 GEO 2027-01-15 298 16.865
2026-03-23 12:20:07 GEO 2027-01-15 298 16.94
2026-03-23 12:20:07 GEO 2027-01-15 298 16.9351
2026-03-23 10:44:24 GEO 2027-01-15 298 16.89
2026-03-23 10:44:24 GEO 2027-01-15 298 16.89
2026-03-23 09:53:01 GEO 2027-01-15 298 17.025
2026-03-23 09:53:01 GEO 2027-01-15 298 17.01
2026-03-23 09:52:49 GEO 2027-01-15 298 17.0803
2026-03-23 09:52:49 GEO 2027-01-15 298 17.08
2026-03-23 09:31:05 GEO 2026-04-17 25 16.815
2026-03-23 09:31:05 GEO 2026-04-17 25 16.815
2026-03-20 15:54:54 GEO 2026-04-17 28 16.475
2026-03-20 15:52:29 GEO 2026-04-17 28 16.415
2026-03-20 15:52:29 GEO 2026-04-17 28 16.415
2026-03-20 13:48:10 GEO 2026-04-17 28 16.42
2026-03-18 13:25:40 GEO 2026-04-17 30 17.095
2026-03-18 12:29:26 GEO 2026-03-20 2 17.08
2026-03-18 12:29:26 GEO 2026-03-20 2 17.08
2026-03-18 12:07:32 GEO 2026-04-17 30 16.835
2026-03-18 11:36:10 GEO 2026-03-20 2 17.075
2026-03-18 11:23:32 GEO 2026-04-17 30 17.1198
2026-03-18 11:23:32 GEO 2026-04-17 30 17.12
2026-03-18 11:23:32 GEO 2026-04-17 30 17.1198
2026-03-18 10:36:36 GEO 2026-04-17 30 16.755
2026-03-17 15:42:03 GEO 2026-03-20 3 16.165
2026-03-17 13:09:57 GEO 2026-06-18 93 15.965
2026-03-17 13:09:57 GEO 2026-06-18 93 15.965
2026-03-17 11:59:59 GEO 2026-03-20 3 16.095
2026-03-17 10:37:31 GEO 2026-03-20 3 15.965
2026-03-17 10:27:39 GEO 2026-03-20 3 15.83
2026-03-16 15:43:01 GEO 2026-03-20 4 15.335
2026-03-16 15:01:44 GEO 2026-04-17 32 15.435
2026-03-16 15:01:44 GEO 2026-04-17 32 15.435
2026-03-16 14:43:08 GEO 2026-04-17 32 15.4105
2026-03-16 14:43:08 GEO 2026-04-17 32 15.385
2026-03-16 14:34:25 GEO 2026-04-17 32 15.175
2026-03-16 14:26:45 GEO 2027-01-15 305 15.1752
2026-03-16 14:26:45 GEO 2027-01-15 305 15.175
2026-03-16 13:10:27 GEO 2027-01-15 305 14.945
2026-03-16 12:56:45 GEO 2026-03-20 4 14.795
2026-03-13 15:50:15 GEO 2026-03-20 7 14.565
2026-03-13 15:50:15 GEO 2026-03-20 7 14.565
2026-03-13 09:31:13 GEO 2026-06-18 97 14.0934
2026-03-12 15:41:20 GEO 2027-01-15 309 14.03
2026-03-12 15:41:20 GEO 2027-01-15 309 14.03
2026-03-12 15:40:47 GEO 2026-03-20 8 14.055
2026-03-12 15:07:53 GEO 2027-01-15 309 14.085
2026-03-12 15:07:53 GEO 2027-01-15 309 14.085
2026-03-12 15:00:46 GEO 2027-01-15 309 14.07
2026-03-12 15:00:46 GEO 2027-01-15 309 14.07
2026-03-12 15:00:24 GEO 2026-03-20 8 14.07
2026-03-12 15:00:24 GEO 2026-03-20 8 14.07
2026-03-12 14:52:37 GEO 2027-01-15 309 14.09
2026-03-12 14:49:11 GEO 2027-01-15 309 14.16
2026-03-12 14:33:59 GEO 2026-04-17 36 14.21
2026-03-12 13:17:25 GEO 2027-01-15 309 14.2054
2026-03-12 13:17:25 GEO 2027-01-15 309 14.205
2026-03-12 13:12:33 GEO 2026-03-20 8 14.28
2026-03-12 13:09:43 GEO 2026-03-20 8 14.28
2026-03-12 13:09:43 GEO 2026-03-20 8 14.28
2026-03-12 12:22:29 GEO 2026-03-20 8 14.33
2026-03-12 12:17:09 GEO 2026-03-20 8 14.345
2026-03-12 12:17:05 GEO 2026-03-20 8 14.335
2026-03-12 12:12:06 GEO 2026-03-20 8 14.245
2026-03-12 12:10:18 GEO 2026-03-20 8 14.28
2026-03-11 15:39:54 GEO 2026-04-17 37 13.955
2026-03-11 15:39:54 GEO 2026-04-17 37 13.955
2026-03-11 13:57:20 GEO 2027-01-15 310 13.855
2026-03-11 13:33:53 GEO 2027-01-15 310 13.9552
2026-03-11 13:33:53 GEO 2027-01-15 310 13.965
2026-03-11 13:18:45 GEO 2027-01-15 310 14.025
2026-03-10 14:55:01 GEO 2026-03-20 10 14.05
2026-03-10 11:05:34 GEO 2026-06-18 100 13.67
2026-03-06 15:57:22 GEO 2026-03-20 14 14.355
2026-03-06 15:57:22 GEO 2026-03-20 14 14.355
2026-03-06 15:50:22 GEO 2026-03-20 14 14.345
2026-03-06 15:40:29 GEO 2026-03-20 14 14.41
2026-03-06 15:40:15 GEO 2026-03-20 14 14.415
2026-03-06 15:36:47 GEO 2026-03-20 14 14.54
2026-03-06 15:36:47 GEO 2026-03-20 14 14.54
2026-03-06 15:35:58 GEO 2026-03-20 14 14.56
2026-03-06 15:35:58 GEO 2026-03-20 14 14.56
2026-03-06 14:21:14 GEO 2026-03-20 14 14.465
2026-03-06 13:51:52 GEO 2026-03-20 14 14.515
2026-03-06 13:49:16 GEO 2026-03-20 14 14.515
2026-03-06 13:16:45 GEO 2026-03-20 14 14.44
2026-03-06 13:16:40 GEO 2026-03-20 14 14.44
2026-03-06 13:16:24 GEO 2026-03-20 14 14.475
2026-03-06 13:16:15 GEO 2026-03-20 14 14.475
2026-03-06 11:08:21 GEO 2026-03-20 14 14.39
2026-03-05 14:08:29 GEO 2027-01-15 316 14.815
2026-03-05 13:13:59 GEO 2026-04-17 43 14.415
2026-03-05 12:44:38 GEO 2026-03-20 15 14.4587
2026-03-04 11:57:24 GEO 2026-06-18 106 15.27
2026-03-04 10:03:47 GEO 2026-03-20 16 15.195
2026-03-02 15:38:22 GEO 2026-03-20 18 15.25
2026-03-02 15:38:22 GEO 2026-03-20 18 15.25
2026-03-02 14:31:05 GEO 2026-03-20 18 15.38
2026-02-27 11:58:28 GEO 2026-03-20 21 14.8945
2026-02-27 11:56:37 GEO 2026-03-20 21 14.85
2026-02-27 11:02:42 GEO 2026-03-20 21 14.72
2026-02-25 12:19:42 GEO 2026-03-20 23 14.395
2026-02-25 10:21:35 GEO 2026-03-20 23 14.235
2026-02-25 10:16:14 GEO 2026-03-20 23 14.39
2026-02-25 10:15:46 GEO 2026-03-20 23 14.4347
2026-02-25 10:15:45 GEO 2026-03-20 23 14.36
2026-02-25 10:09:55 GEO 2026-03-20 23 14.145
2026-02-25 10:05:35 GEO 2026-03-20 23 14.155
2026-02-25 09:39:37 GEO 2027-01-15 324 13.815
2026-02-25 09:39:37 GEO 2026-03-20 23 13.815
2026-02-25 09:39:37 GEO 2026-03-20 23 13.815
2026-02-25 09:39:37 GEO 2027-01-15 324 13.815
2026-02-24 12:29:45 GEO 2026-03-20 24 13.71
2026-02-24 12:23:57 GEO 2026-04-17 52 13.6
2026-02-23 11:43:18 GEO 2026-04-17 53 13.0742 SSR
2026-02-23 11:43:18 GEO 2026-04-17 53 13.075 SSR
2026-02-23 11:43:18 GEO 2026-04-17 53 13.075 SSR
2026-02-23 10:49:06 GEO 2026-04-17 53 12.865 SSR
2026-02-23 10:49:06 GEO 2026-04-17 53 12.865 SSR
2026-02-20 15:14:40 GEO 2026-06-18 118 13.135 SSR
2026-02-20 11:42:19 GEO 2026-03-20 28 13.685 SSR
2026-02-20 11:02:01 GEO 2026-09-18 210 12.7347 SSR
2026-02-20 10:58:30 GEO 2026-04-17 56 12.7386 SSR
2026-02-20 10:58:30 GEO 2026-04-17 56 12.77 SSR
2026-02-20 10:58:30 GEO 2026-04-17 56 12.74 SSR
2026-02-20 10:50:17 GEO 2026-04-17 56 12.8908 SSR
2026-02-20 10:50:17 GEO 2026-04-17 56 12.89 SSR
2026-02-20 10:48:48 GEO 2026-02-20 0 12.835 SSR
2026-02-20 10:31:15 GEO 2026-02-20 0 12.9492 SSR
2026-02-20 10:31:10 GEO 2027-01-15 329 12.93 SSR
2026-02-20 10:31:10 GEO 2027-01-15 329 12.93 SSR
2026-02-20 10:30:55 GEO 2027-01-15 329 12.93 SSR
2026-02-20 10:30:55 GEO 2027-01-15 329 12.93 SSR
2026-02-20 10:30:55 GEO 2027-01-15 329 12.93 SSR
2026-02-20 10:21:13 GEO 2026-03-20 28 12.825 SSR
2026-02-20 10:21:10 GEO 2026-03-20 28 12.83 SSR
2026-02-20 10:21:10 GEO 2026-03-20 28 12.83 SSR
2026-02-20 10:21:10 GEO 2026-03-20 28 12.83 SSR
2026-02-20 10:16:06 GEO 2026-02-20 0 12.9948 SSR
2026-02-20 09:42:40 GEO 2026-06-18 118 13.26 SSR
2026-02-20 09:41:37 GEO 2026-04-17 56 13.14 SSR
2026-02-20 09:39:11 GEO 2026-04-17 56 13.465 SSR
2026-02-20 09:39:11 GEO 2026-04-17 56 13.465 SSR
2026-02-19 12:01:06 GEO 2026-03-20 29 14.8
2026-02-17 15:37:05 GEO 2026-06-18 121 14.445
2026-02-17 14:58:50 GEO 2026-04-17 59 14.4208
2026-02-17 14:58:22 GEO 2026-02-20 3 14.57
2026-02-17 14:58:22 GEO 2026-02-20 3 14.54
2026-02-17 14:58:22 GEO 2026-02-20 3 14.57
2026-02-17 14:58:22 GEO 2026-02-20 3 14.57
2026-02-17 09:41:27 GEO 2026-04-17 59 14.585
2026-02-13 15:57:53 GEO 2026-06-18 125 14.125 SSR
2026-02-13 15:33:10 GEO 2026-06-18 125 14.0552 SSR
2026-02-13 15:31:41 GEO 2026-06-18 125 14.09 SSR
2026-02-13 15:30:57 GEO 2026-06-18 125 14.19 SSR
2026-02-13 15:30:57 GEO 2026-06-18 125 14.19 SSR
2026-02-13 15:30:50 GEO 2026-06-18 125 14.255 SSR
2026-02-13 15:20:59 GEO 2026-06-18 125 14.31 SSR
2026-02-13 15:20:13 GEO 2026-06-18 125 14.2902 SSR
2026-02-13 15:20:11 GEO 2027-01-15 336 14.2919 SSR
2026-02-13 14:19:38 GEO 2026-06-18 125 14.25 SSR
2026-02-13 13:05:51 GEO 2026-06-18 125 14.465 SSR
2026-02-13 13:05:51 GEO 2026-06-18 125 14.465 SSR
2026-02-13 12:37:07 GEO 2026-06-18 125 14.255 SSR
2026-02-13 12:36:14 GEO 2027-01-15 336 14.2833 SSR
2026-02-13 12:36:14 GEO 2027-01-15 336 14.2848 SSR
2026-02-13 12:35:43 GEO 2027-01-15 336 14.2968 SSR
2026-02-13 09:32:25 GEO 2026-02-20 7 13.7307 SSR
2026-02-13 09:32:25 GEO 2026-02-20 7 13.7336 SSR
2026-02-12 15:35:43 GEO 2026-02-20 8 13.435 Post-Earnings / SSR
2026-02-12 14:26:52 GEO 2026-02-20 8 13.56 Post-Earnings / SSR
2026-02-12 13:20:47 GEO 2026-04-17 64 13.265 Post-Earnings / SSR
2026-02-12 13:00:18 GEO 2026-06-18 126 13.05 Post-Earnings / SSR
2026-02-12 13:00:18 GEO 2026-06-18 126 13.05 Post-Earnings / SSR
2026-02-12 12:50:52 GEO 2026-06-18 126 13.18 Post-Earnings / SSR
2026-02-12 12:14:55 GEO 2026-02-20 8 12.8903 Post-Earnings / SSR
2026-02-12 12:08:02 GEO 2026-06-18 126 13.06 Post-Earnings / SSR
2026-02-12 12:06:24 GEO 2026-02-20 8 13.075 Post-Earnings / SSR
2026-02-12 11:07:03 GEO 2026-06-18 126 12.9829 Post-Earnings / SSR
2026-02-12 10:58:53 GEO 2026-02-20 8 13.125 Post-Earnings / SSR
2026-02-12 09:52:29 GEO 2026-02-20 8 13.395 Post-Earnings / SSR
2026-02-12 09:48:06 GEO 2026-02-20 8 13.355 Post-Earnings / SSR
2026-02-12 09:45:17 GEO 2026-02-20 8 13.67 Post-Earnings / SSR
2026-02-05 11:34:10 GEO 2027-01-15 344 15.52
2026-02-03 09:51:43 GEO 2026-03-20 45 15.77
2026-02-03 09:51:40 GEO 2026-03-20 45 15.77
2026-02-02 15:14:44 GEO 2026-02-20 18 15.87
2026-02-02 13:18:04 GEO 2026-02-20 18 15.77
2026-01-30 09:43:12 GEO 2026-02-20 21 16.1
2026-01-29 12:59:48 GEO 2026-03-20 50 16.11
2026-01-29 12:59:48 GEO 2026-03-20 50 16.11
2026-01-29 12:59:48 GEO 2026-03-20 50 16.11
2026-01-29 12:13:55 GEO 2026-04-17 78 16.15
2026-01-27 14:25:41 GEO 2026-06-18 142 16.5448 SSR
2026-01-27 09:47:32 GEO 2026-03-20 52 16.5247 SSR
2026-01-26 15:38:52 GEO 2026-02-20 25 16.87 SSR
2026-01-26 12:53:10 GEO 2026-04-17 81 16.63 SSR
2026-01-26 12:10:19 GEO 2026-03-20 53 17.0451
2026-01-26 09:33:04 GEO 2026-06-18 143 17.7426
2026-01-21 11:59:45 GEO 2026-03-20 58 17.505
2026-01-21 11:59:45 GEO 2026-02-20 30 17.55
2026-01-21 11:59:45 GEO 2026-03-20 58 17.4949
2026-01-20 13:17:37 GEO 2026-02-20 31 17.75
2026-01-20 12:27:38 GEO 2026-02-20 31 18.02
2026-01-20 12:22:43 GEO 2026-02-20 31 18.025
2026-01-20 12:20:17 GEO 2026-02-20 31 18.195
2026-01-20 11:33:36 GEO 2026-02-20 31 18.03
2026-01-20 11:33:36 GEO 2026-02-20 31 18.03
2026-01-20 09:53:42 GEO 2026-03-20 59 17.305
2026-01-16 13:37:43 GEO 2026-01-16 0 17.565
2026-01-16 13:37:43 GEO 2026-01-16 0 17.565
2026-01-16 11:45:12 GEO 2026-02-20 35 17.57
2026-01-13 11:52:08 GEO 2027-01-15 367 17.155
2026-01-13 11:51:28 GEO 2027-01-15 367 17.14
2026-01-12 13:44:54 GEO 2026-03-20 67 17.47
2026-01-12 09:51:21 GEO 2027-01-15 368 17.53
2026-01-12 09:51:21 GEO 2027-01-15 368 17.53
2026-01-09 11:37:52 GEO 2026-01-16 7 17.5555
2026-01-09 11:22:40 GEO 2027-01-15 371 17.5605
2026-01-09 09:50:41 GEO 2027-01-15 371 17.2
2026-01-09 09:50:41 GEO 2027-01-15 371 17.2
2026-01-09 09:50:41 GEO 2027-01-15 371 17.2
2026-01-09 09:49:25 GEO 2027-01-15 371 17.16
2026-01-06 14:55:49 GEO 2026-01-16 10 15.94
2026-01-06 10:02:15 GEO 2026-03-20 73 15.865
2026-01-05 14:26:47 GEO 2026-03-20 74 16.765
2026-01-05 12:06:35 GEO 2026-03-20 74 16.325
2026-01-05 12:06:35 GEO 2026-03-20 74 16.325
2026-01-05 10:53:28 GEO 2027-01-15 375 16.1053
2026-01-05 10:51:05 GEO 2026-03-20 74 16.13
2026-01-02 10:41:10 GEO 2027-01-15 378 15.77
2026-01-02 10:06:35 GEO 2027-01-15 378 15.89
2025-12-31 12:07:34 GEO 2027-01-15 380 16.2049
2025-12-31 11:40:14 GEO 2027-01-15 380 16.15
2025-12-31 11:26:16 GEO 2027-01-15 380 16.11
2025-12-31 09:42:05 GEO 2027-01-15 380 16.2051
2025-12-31 09:40:30 GEO 2027-01-15 380 16.0
2025-12-30 15:35:37 GEO 2026-02-20 52 16.175
2025-12-26 15:37:49 GEO 2027-01-15 385 16.345
2025-12-26 10:27:17 GEO 2026-04-17 112 16.325
2025-12-26 10:27:17 GEO 2026-04-17 112 16.325
2025-12-26 10:27:06 GEO 2026-04-17 112 16.325
2025-12-26 10:27:06 GEO 2026-04-17 112 16.325
2025-12-24 12:58:51 GEO 2026-04-17 114 16.535
2025-12-24 12:41:28 GEO 2026-04-17 114 16.545
2025-12-24 12:41:28 GEO 2026-04-17 114 16.545
2025-12-24 12:41:28 GEO 2026-04-17 114 16.545
2025-12-24 12:40:21 GEO 2026-04-17 114 16.58
2025-12-24 12:40:21 GEO 2026-04-17 114 16.58
2025-12-24 12:39:51 GEO 2026-06-18 176 16.585
2025-12-24 12:37:59 GEO 2026-04-17 114 16.58
2025-12-24 12:38:00 GEO 2026-04-17 114 16.58
2025-12-24 12:37:24 GEO 2026-04-17 114 16.58
2025-12-24 12:37:24 GEO 2026-04-17 114 16.58
2025-12-24 12:22:25 GEO 2026-04-17 114 16.595
2025-12-24 12:22:25 GEO 2026-04-17 114 16.595
2025-12-24 12:22:25 GEO 2026-04-17 114 16.595
2025-12-24 12:22:25 GEO 2026-04-17 114 16.595
2025-12-24 12:22:00 GEO 2026-04-17 114 16.62
2025-12-24 12:22:00 GEO 2026-04-17 114 16.62
2025-12-24 12:21:17 GEO 2027-01-15 387 16.66
2025-12-24 12:18:07 GEO 2026-04-17 114 16.6249
2025-12-24 12:15:51 GEO 2027-01-15 387 16.54
2025-12-24 11:03:32 GEO 2026-06-18 176 16.36
2025-12-24 11:02:22 GEO 2026-04-17 114 16.36
2025-12-24 10:32:45 GEO 2026-04-17 114 16.4
2025-12-24 10:21:45 GEO 2026-06-18 176 16.315
2025-12-24 10:21:04 GEO 2026-04-17 114 16.315
2025-12-24 10:18:41 GEO 2026-06-18 176 16.29
2025-12-24 10:18:41 GEO 2026-06-18 176 16.29
2025-12-24 10:06:24 GEO 2026-04-17 114 16.315
2025-12-24 10:06:24 GEO 2026-04-17 114 16.315
2025-12-24 10:06:10 GEO 2026-04-17 114 16.325
2025-12-24 10:04:33 GEO 2027-01-15 387 16.32
2025-12-24 10:03:27 GEO 2026-03-20 86 16.28
2025-12-24 10:03:20 GEO 2027-01-15 387 16.2875
2025-12-24 10:01:49 GEO 2027-01-15 387 16.3597
2025-12-24 10:01:36 GEO 2027-01-15 387 16.35
2025-12-24 10:01:36 GEO 2027-01-15 387 16.35
2025-12-24 10:01:20 GEO 2027-01-15 387 16.265
2025-12-24 10:01:20 GEO 2027-01-15 387 16.325
2025-12-23 15:15:10 GEO 2026-04-17 115 16.36
2025-12-23 15:15:10 GEO 2026-04-17 115 16.36
2025-12-23 15:11:37 GEO 2026-04-17 115 16.365
2025-12-23 15:11:37 GEO 2026-04-17 115 16.365
2025-12-23 13:42:07 GEO 2026-04-17 115 16.36
2025-12-22 13:52:21 GEO 2027-01-15 389 16.57
2025-12-22 13:51:45 GEO 2027-01-15 389 16.535
2025-12-22 10:34:57 GEO 2027-01-15 389 16.49
2025-12-22 10:30:10 GEO 2026-01-16 25 16.535
2025-12-22 09:41:34 GEO 2027-01-15 389 16.6388
2025-12-19 10:12:48 GEO 2026-04-17 119 16.225
2025-12-15 11:55:10 GEO 2027-01-15 396 16.82
2025-12-15 11:42:45 GEO 2027-01-15 396 16.855
2025-12-15 11:39:57 GEO 2027-01-15 396 16.85
2025-12-12 11:30:26 GEO 2025-12-19 7 17.05
2025-12-11 12:17:34 GEO 2025-12-19 8 17.075
2025-12-10 15:53:25 GEO 2026-04-17 128 16.785
2025-12-09 10:38:57 GEO 2026-04-17 129 16.7755
2025-12-05 11:32:41 GEO 2026-01-16 42 17.195
2025-12-05 11:32:41 GEO 2026-01-16 42 17.195
2025-12-03 09:49:09 GEO 2026-04-17 135 16.815
2025-12-02 15:34:47 GEO 2026-04-17 136 16.7
2025-12-02 15:34:47 GEO 2026-04-17 136 16.7
2025-12-02 14:25:38 GEO 2026-04-17 136 16.61
2025-12-02 14:25:38 GEO 2026-04-17 136 16.61
2025-12-02 13:39:10 GEO 2026-04-17 136 16.55
2025-12-02 12:48:21 GEO 2026-04-17 136 16.58
2025-12-02 11:33:59 GEO 2026-04-17 136 16.52
2025-12-01 15:03:41 GEO 2026-02-20 81 16.14
2025-12-01 13:16:11 GEO 2026-04-17 137 16.155
2025-11-26 14:31:12 GEO 2027-01-15 415 15.77
2025-11-26 14:31:12 GEO 2027-01-15 415 15.765
2025-11-26 14:31:12 GEO 2027-01-15 415 15.7652
2025-11-26 14:31:12 GEO 2027-01-15 415 15.77
2025-11-25 15:22:11 GEO 2026-01-16 52 15.755
2025-11-25 13:12:39 GEO 2026-04-17 143 15.755
2025-11-25 11:58:51 GEO 2026-04-17 143 15.485
2025-11-25 11:56:13 GEO 2026-04-17 143 15.46
2025-11-25 10:03:22 GEO 2026-04-17 143 15.455
2025-11-25 10:02:41 GEO 2026-04-17 143 15.48
2025-11-25 10:01:32 GEO 2026-04-17 143 15.51
2025-11-25 10:01:10 GEO 2026-04-17 143 15.515
2025-11-25 09:54:20 GEO 2026-04-17 143 15.35
2025-11-25 09:53:06 GEO 2026-01-16 52 15.365
2025-11-25 09:53:06 GEO 2026-01-16 52 15.365
2025-11-25 09:53:06 GEO 2026-01-16 52 15.365
2025-11-24 13:53:36 GEO 2026-04-17 144 15.275
2025-11-24 13:53:36 GEO 2026-04-17 144 15.275
2025-11-24 13:53:31 GEO 2026-04-17 144 15.275
2025-11-21 15:33:31 GEO 2025-11-21 0 15.165
2025-11-21 11:49:35 GEO 2026-03-20 119 15.135
2025-11-21 09:36:35 GEO 2026-01-16 56 14.985
2025-11-19 14:05:21 GEO 2025-12-19 30 14.725
2025-11-19 14:05:22 GEO 2025-12-19 30 14.725
2025-11-18 15:51:12 GEO 2025-11-21 3 14.785
2025-11-18 15:50:58 GEO 2025-11-21 3 14.78
2025-11-18 15:50:58 GEO 2025-11-21 3 14.78
2025-11-18 11:03:42 GEO 2025-11-21 3 14.61
2025-11-18 11:03:38 GEO 2025-11-21 3 14.67
2025-11-18 09:36:28 GEO 2026-01-16 59 14.795
2025-11-14 12:41:08 GEO 2025-11-28 14 15.34
2025-11-14 10:01:18 GEO 2025-11-21 7 14.9903
2025-11-14 09:39:51 GEO 2025-11-21 7 15.085
2025-11-12 13:07:52 GEO 2025-11-21 9 15.09
2025-11-11 11:03:09 GEO 2025-11-21 10 14.895
2025-11-10 10:43:30 GEO 2025-11-21 11 15.45
2025-11-10 10:43:30 GEO 2025-11-21 11 15.45
2025-11-07 12:21:48 GEO 2026-04-17 161 14.875 SSR
2025-11-07 11:27:24 GEO 2026-04-17 161 14.92 SSR
2025-11-07 11:27:24 GEO 2026-04-17 161 14.92 SSR
2025-11-07 10:57:43 GEO 2026-04-17 161 15.01 SSR
2025-11-06 10:44:59 GEO 2027-01-15 435 15.105 Post-Earnings / SSR
2025-11-06 10:44:53 GEO 2027-01-15 435 15.16 Post-Earnings / SSR
2025-11-06 10:44:53 GEO 2027-01-15 435 15.13 Post-Earnings / SSR
2025-11-06 10:18:14 GEO 2027-01-15 435 14.475 Post-Earnings / SSR
2025-11-06 10:18:05 GEO 2027-01-15 435 14.3872 Post-Earnings / SSR
2025-11-06 10:16:52 GEO 2027-01-15 435 14.2906 Post-Earnings / SSR
2025-11-06 10:15:29 GEO 2027-01-15 435 14.585 Post-Earnings / SSR
2025-11-06 10:15:29 GEO 2027-01-15 435 14.585 Post-Earnings / SSR
2025-11-06 10:14:38 GEO 2027-01-15 435 14.655 Post-Earnings / SSR
2025-11-06 10:12:51 GEO 2027-01-15 435 14.79 Post-Earnings / SSR
2025-11-05 14:40:29 GEO 2026-01-16 72 17.0746 Pre-Earnings
2025-11-05 14:40:02 GEO 2025-12-19 44 16.99 Pre-Earnings
2025-11-05 14:40:02 GEO 2025-12-19 44 17.01 Pre-Earnings
2025-11-05 14:12:39 GEO 2025-12-19 44 16.92 Pre-Earnings
2025-11-05 14:10:54 GEO 2025-12-19 44 16.96 Pre-Earnings
2025-11-05 14:10:52 GEO 2025-12-19 44 16.975 Pre-Earnings
2025-11-05 14:10:52 GEO 2025-12-19 44 16.975 Pre-Earnings
2025-11-05 14:10:22 GEO 2025-12-19 44 16.93 Pre-Earnings
2025-11-05 14:10:20 GEO 2025-12-19 44 16.93 Pre-Earnings
2025-11-05 14:10:19 GEO 2025-12-19 44 16.9149 Pre-Earnings
2025-11-05 14:10:16 GEO 2025-12-19 44 16.795 Pre-Earnings
2025-11-05 14:10:16 GEO 2025-12-19 44 16.8948 Pre-Earnings
2025-11-05 14:10:16 GEO 2025-12-19 44 16.89 Pre-Earnings
2025-11-05 14:10:16 GEO 2025-12-19 44 16.8899 Pre-Earnings
2025-11-05 14:10:16 GEO 2025-12-19 44 16.8893 Pre-Earnings
2025-11-05 14:10:16 GEO 2025-12-19 44 16.84 Pre-Earnings
2025-10-31 15:21:49 GEO 2026-01-16 77 17.06
2025-10-31 14:19:38 GEO 2025-11-07 7 17.03
2025-10-31 14:19:05 GEO 2025-11-21 21 17.03
2025-10-30 12:43:08 GEO 2025-12-19 50 16.6
2025-10-30 12:43:08 GEO 2025-12-19 50 16.6
2025-10-29 15:43:16 GEO 2025-11-21 23 16.695
2025-10-28 10:16:00 GEO 2027-01-15 444 16.865
2025-10-23 14:23:45 GEO 2025-10-31 8 17.225
2025-10-21 15:47:18 GEO 2027-01-15 451 17.46
2025-10-21 15:47:18 GEO 2027-01-15 451 17.5044
2025-10-21 15:43:23 GEO 2027-01-15 451 17.455
2025-10-21 15:43:23 GEO 2027-01-15 451 17.455
2025-10-21 15:32:23 GEO 2027-01-15 451 17.5352
2025-10-21 15:27:00 GEO 2027-01-15 451 17.4397
2025-10-21 15:21:37 GEO 2026-01-16 87 17.4
2025-10-21 10:26:29 GEO 2025-10-31 10 17.54
2025-10-21 10:26:29 GEO 2025-10-31 10 17.54
2025-10-21 10:24:03 GEO 2027-01-15 451 17.4593
2025-10-21 10:16:39 GEO 2027-01-15 451 17.345
2025-10-21 10:13:18 GEO 2027-01-15 451 17.3349
2025-10-21 10:08:53 GEO 2026-01-16 87 17.205
2025-10-20 15:41:35 GEO 2027-01-15 452 16.97
2025-10-20 15:41:12 GEO 2027-01-15 452 16.965
2025-10-20 15:35:18 GEO 2026-01-16 88 16.925
2025-10-20 15:35:18 GEO 2026-01-16 88 16.925
2025-10-14 15:37:35 GEO 2025-10-17 3 17.425
2025-10-14 15:37:35 GEO 2025-10-17 3 17.425
2025-10-14 14:46:18 GEO 2025-10-17 3 17.535
2025-10-14 14:46:12 GEO 2025-10-17 3 17.595
2025-10-14 14:06:40 GEO 2025-10-17 3 17.4152
2025-10-14 14:06:40 GEO 2025-10-17 3 17.415
2025-10-14 14:06:16 GEO 2025-11-14 31 17.315
2025-10-14 14:05:47 GEO 2025-10-17 3 17.39
2025-10-13 15:48:53 GEO 2025-10-17 4 17.36
2025-10-13 15:26:21 GEO 2025-12-19 67 17.345
2025-10-13 12:56:59 GEO 2025-10-17 4 17.38
2025-10-13 12:56:59 GEO 2025-10-17 4 17.3848
2025-10-09 15:10:41 GEO 2026-01-16 99 18.045
2025-10-09 15:10:40 GEO 2026-01-16 99 18.055
2025-10-09 15:10:40 GEO 2026-01-16 99 18.055
2025-10-09 14:18:51 GEO 2026-04-17 190 18.035
2025-10-08 13:57:57 GEO 2026-01-16 100 18.55
2025-10-08 13:57:55 GEO 2026-01-16 100 18.59
2025-10-07 15:27:25 GEO 2026-04-17 192 18.9653
2025-10-07 12:35:08 GEO 2026-01-16 101 19.12
2025-10-07 10:36:33 GEO 2025-12-19 73 19.0389
2025-10-06 11:54:11 GEO 2025-10-17 11 19.885
2025-10-06 11:53:51 GEO 2025-10-17 11 19.855
2025-10-03 11:20:44 GEO 2026-01-16 105 20.525
2025-10-03 11:20:44 GEO 2026-01-16 105 20.525
2025-10-03 11:20:44 GEO 2026-01-16 105 20.525
2025-10-03 11:16:20 GEO 2026-01-16 105 20.54
2025-10-03 10:11:34 GEO 2027-01-15 469 20.4447
2025-10-03 09:46:40 GEO 2027-01-15 469 20.4917
2025-10-02 15:25:21 GEO 2026-04-17 197 19.92
2025-10-02 15:23:19 GEO 2026-04-17 197 20.23
2025-10-02 15:23:19 GEO 2026-04-17 197 20.215
2025-10-02 15:23:19 GEO 2026-04-17 197 20.2157
2025-10-02 15:23:19 GEO 2026-04-17 197 20.23
2025-10-02 15:10:58 GEO 2026-04-17 197 20.445
2025-10-02 15:09:33 GEO 2026-04-17 197 20.4405
2025-10-02 15:09:06 GEO 2026-04-17 197 20.4691
2025-10-02 15:08:16 GEO 2026-04-17 197 20.48
2025-10-02 15:08:16 GEO 2026-04-17 197 20.4557
2025-10-02 15:08:16 GEO 2026-04-17 197 20.48
2025-10-02 15:07:33 GEO 2026-04-17 197 20.465
2025-10-02 15:07:33 GEO 2026-04-17 197 20.465
2025-10-02 15:05:58 GEO 2026-04-17 197 20.5991
2025-10-02 15:05:59 GEO 2026-04-17 197 20.541
2025-10-02 12:35:20 GEO 2026-01-16 106 20.6907
2025-10-02 09:54:20 GEO 2025-10-17 15 21.71
2025-10-02 09:54:21 GEO 2025-10-17 15 21.5252
2025-10-02 09:54:21 GEO 2025-10-17 15 21.625
2025-10-02 09:54:21 GEO 2025-10-17 15 21.6251
2025-10-01 13:16:12 GEO 2025-10-17 16 21.815
2025-10-01 12:38:22 GEO 2025-10-10 9 21.8744
2025-10-01 12:11:21 GEO 2026-04-17 198 21.925
2025-10-01 12:11:21 GEO 2025-10-31 30 21.925
2025-10-01 11:14:52 GEO 2025-10-17 16 22.0506
2025-10-01 10:27:49 GEO 2025-10-17 16 22.4
2025-10-01 10:26:22 GEO 2025-10-17 16 22.37
2025-10-01 10:25:57 GEO 2025-10-17 16 22.365
2025-10-01 10:25:50 GEO 2025-10-17 16 22.365
2025-10-01 10:25:08 GEO 2025-10-17 16 22.372
2025-10-01 10:23:59 GEO 2025-10-10 9 22.4105
2025-10-01 09:59:59 GEO 2026-01-16 107 21.9597
2025-10-01 09:58:27 GEO 2025-10-03 2 21.855
2025-10-01 09:55:54 GEO 2025-10-10 9 21.9203
2025-10-01 09:54:09 GEO 2025-10-03 2 21.835
2025-09-30 15:56:40 GEO 2025-10-03 3 20.495
2025-09-30 15:41:14 GEO 2025-12-19 80 20.285
2025-09-30 15:41:14 GEO 2025-12-19 80 20.285
2025-09-30 15:34:30 GEO 2025-10-03 3 20.285
2025-09-30 10:05:23 GEO 2026-01-16 108 20.6203
2025-09-29 15:59:33 GEO 2025-12-19 81 20.965
2025-09-29 15:59:15 GEO 2025-11-21 53 20.975
2025-09-26 14:18:11 GEO 2025-11-21 56 20.85
2025-09-26 14:18:11 GEO 2025-11-21 56 20.85
2025-09-26 10:25:22 GEO 2025-10-31 35 21.35
2025-09-25 15:47:23 GEO 2025-09-26 1 21.0357
2025-09-22 14:34:43 GEO 2025-10-03 11 21.405
2025-09-22 14:34:43 GEO 2025-10-03 11 21.405
2025-09-22 14:21:10 GEO 2025-10-17 25 21.4
2025-09-19 14:59:13 GEO 2025-09-19 0 21.965
2025-09-19 14:10:29 GEO 2026-04-17 210 21.9106
2025-09-19 14:09:30 GEO 2026-04-17 210 21.825
2025-09-19 13:08:09 GEO 2026-04-17 210 21.765
2025-09-19 13:08:09 GEO 2026-04-17 210 21.7747
2025-09-19 13:07:02 GEO 2027-01-15 483 21.865
2025-09-19 12:41:13 GEO 2026-01-16 119 21.76
2025-09-19 12:30:11 GEO 2025-12-19 91 21.73
2025-09-19 11:56:28 GEO 2025-10-17 28 21.87
2025-09-19 10:31:33 GEO 2025-10-17 28 21.87
2025-09-12 15:54:05 GEO 2025-12-19 98 21.9948
2025-09-12 15:54:05 GEO 2025-12-19 98 21.995
2025-09-12 15:54:05 GEO 2025-12-19 98 21.9948
2025-09-12 15:41:38 GEO 2025-10-17 35 22.09
2025-09-12 15:41:38 GEO 2025-10-17 35 22.09
2025-09-12 15:41:38 GEO 2025-10-17 35 22.09
2025-09-12 15:40:47 GEO 2025-12-19 98 21.99
2025-09-12 10:59:48 GEO 2026-01-16 126 22.2
2025-09-12 09:47:39 GEO 2025-12-19 98 22.45
2025-09-11 14:59:08 GEO 2026-01-16 127 22.83
2025-09-11 14:26:46 GEO 2025-09-19 8 23.111
2025-09-11 14:18:47 GEO 2026-01-16 127 23.105
2025-09-11 14:18:44 GEO 2026-01-16 127 23.085
2025-09-11 14:18:45 GEO 2026-01-16 127 23.09
2025-09-11 14:12:38 GEO 2026-01-16 127 22.99
2025-09-11 13:38:07 GEO 2025-09-12 1 23.0108
2025-09-11 13:34:13 GEO 2026-01-16 127 22.89
2025-09-11 13:28:36 GEO 2025-11-21 71 22.765
2025-09-11 13:23:13 GEO 2026-01-16 127 22.82
2025-09-11 13:05:53 GEO 2026-01-16 127 22.86
2025-09-11 13:05:53 GEO 2026-01-16 127 22.86
2025-09-11 12:43:04 GEO 2025-10-03 22 22.8648
2025-09-11 12:29:50 GEO 2026-04-17 218 22.74
2025-09-11 12:29:15 GEO 2026-04-17 218 22.74
2025-09-11 12:03:54 GEO 2026-04-17 218 22.8256
2025-09-11 12:02:04 GEO 2026-04-17 218 22.6626
2025-09-11 12:02:04 GEO 2026-04-17 218 22.6603
2025-09-11 11:28:28 GEO 2025-10-17 36 22.4848
2025-09-11 11:23:22 GEO 2025-10-17 36 22.715
2025-09-11 11:22:01 GEO 2027-01-15 491 22.5
2025-09-11 11:20:15 GEO 2025-09-12 1 22.435
2025-09-11 11:20:15 GEO 2025-09-12 1 22.435
2025-09-11 11:18:08 GEO 2026-04-17 218 22.3501
2025-09-11 11:18:08 GEO 2026-04-17 218 22.35
2025-09-11 11:10:54 GEO 2026-04-17 218 22.1454
2025-09-11 11:10:55 GEO 2026-04-17 218 22.2199
2025-09-11 11:10:14 GEO 2027-01-15 491 22.135
2025-09-11 11:05:42 GEO 2026-04-17 218 22.165
2025-09-11 11:05:42 GEO 2026-04-17 218 22.165
2025-09-11 11:01:36 GEO 2026-01-16 127 22.24
2025-09-11 10:40:50 GEO 2026-01-16 127 21.93
2025-09-11 10:38:18 GEO 2026-04-17 218 21.8296
2025-09-11 10:38:18 GEO 2026-04-17 218 21.83
2025-09-11 10:34:36 GEO 2027-01-15 491 21.7404
2025-09-11 10:29:23 GEO 2026-04-17 218 21.45
2025-09-11 10:28:16 GEO 2027-01-15 491 21.4997
2025-09-11 10:24:23 GEO 2026-04-17 218 21.395
2025-09-11 10:15:29 GEO 2027-01-15 491 21.4448
2025-09-11 10:07:32 GEO 2026-04-17 218 21.16
2025-09-11 10:07:32 GEO 2026-04-17 218 21.16
2025-09-11 10:06:35 GEO 2026-01-16 127 21.165
2025-09-11 10:06:35 GEO 2026-01-16 127 21.165
2025-09-11 10:06:35 GEO 2026-01-16 127 21.165
2025-09-11 10:06:35 GEO 2026-01-16 127 21.165
2025-09-11 10:05:21 GEO 2027-01-15 491 21.225
2025-09-09 11:26:05 GEO 2025-10-03 24 20.8694
2025-09-05 10:33:08 GEO 2026-01-16 133 20.7704
2025-08-28 10:03:52 GEO 2026-01-16 141 20.4956
2025-08-26 12:19:19 GEO 2026-01-16 143 20.625
2025-08-26 12:19:19 GEO 2026-01-16 143 20.625
2025-08-26 10:29:35 GEO 2025-08-29 3 20.665
2025-08-26 10:29:35 GEO 2025-08-29 3 20.665
2025-08-26 09:40:55 GEO 2026-01-16 143 20.905
2025-08-25 11:47:06 GEO 2025-09-05 11 21.115
2025-08-25 11:47:06 GEO 2025-09-05 11 21.115
2025-08-25 10:52:26 GEO 2026-01-16 144 21.37
2025-08-25 10:05:55 GEO 2027-01-15 508 21.6148
2025-08-25 09:45:29 GEO 2027-01-15 508 21.505
2025-08-25 09:40:45 GEO 2027-01-15 508 21.43
2025-08-25 09:38:49 GEO 2027-01-15 508 21.27
2025-08-25 09:35:48 GEO 2027-01-15 508 21.35
2025-08-22 15:26:58 GEO 2025-10-03 42 21.3753
2025-08-22 15:25:39 GEO 2026-01-16 147 21.33
2025-08-22 15:25:17 GEO 2026-01-16 147 21.305
2025-08-22 14:00:36 GEO 2025-10-03 42 21.37
2025-08-22 10:56:43 GEO 2026-04-17 238 21.82
2025-08-22 10:56:44 GEO 2026-04-17 238 21.8551
2025-08-21 14:49:27 GEO 2025-12-19 120 21.2348
2025-08-21 09:59:26 GEO 2025-09-26 36 21.35
2025-08-20 15:52:25 GEO 2026-01-16 149 21.945
2025-08-20 15:01:47 GEO 2026-04-17 240 21.83
2025-08-20 14:26:21 GEO 2025-12-19 121 21.73
2025-08-20 14:26:21 GEO 2025-12-19 121 21.73
2025-08-20 14:26:21 GEO 2025-12-19 121 21.73
2025-08-20 14:25:45 GEO 2025-12-19 121 21.625
2025-08-20 14:25:46 GEO 2025-12-19 121 21.6742
2025-08-20 14:25:46 GEO 2025-12-19 121 21.63
2025-08-20 14:25:46 GEO 2025-12-19 121 21.63
2025-08-20 11:25:08 GEO 2025-12-19 121 21.725
2025-08-20 11:22:55 GEO 2025-09-19 30 21.67
2025-08-20 11:21:59 GEO 2025-09-19 30 21.64
2025-08-20 11:21:41 GEO 2025-09-19 30 21.64
2025-08-20 11:21:41 GEO 2025-09-19 30 21.6352
2025-08-19 09:32:07 GEO 2025-12-19 122 20.745
2025-08-19 09:31:36 GEO 2025-12-19 122 20.75
2025-08-19 09:31:20 GEO 2025-12-19 122 20.805
2025-08-19 09:31:16 GEO 2025-12-19 122 20.8
2025-08-19 09:31:05 GEO 2025-12-19 122 20.8
2025-08-19 09:30:33 GEO 2025-10-17 59 20.75
2025-08-19 09:30:33 GEO 2025-10-17 59 20.75
2025-08-19 09:30:33 GEO 2025-10-17 59 20.75
2025-08-18 11:14:24 GEO 2025-09-19 32 21.145
2025-08-18 11:14:24 GEO 2025-09-19 32 21.145
2025-08-18 11:14:24 GEO 2025-09-19 32 21.145
2025-08-15 13:26:26 GEO 2025-08-15 0 20.975
2025-08-15 13:26:26 GEO 2025-08-15 0 20.975
2025-08-15 12:54:57 GEO 2025-08-15 0 21.045
2025-08-15 12:05:20 GEO 2025-08-15 0 21.015
2025-08-15 12:05:14 GEO 2025-08-15 0 21.035
2025-08-14 14:50:04 GEO 2025-08-22 8 20.975
2025-08-14 14:50:04 GEO 2025-08-22 8 20.975
2025-08-14 12:45:02 GEO 2026-01-16 155 20.915
2025-08-14 12:39:07 GEO 2026-04-17 246 20.88
2025-08-14 11:55:40 GEO 2025-10-17 64 20.77
2025-08-14 11:54:17 GEO 2025-08-22 8 20.855
2025-08-14 11:44:41 GEO 2025-08-22 8 20.6936
2025-08-13 15:54:31 GEO 2025-08-15 2 20.615
2025-08-13 14:46:54 GEO 2025-08-22 9 20.48
2025-08-13 14:46:54 GEO 2025-08-22 9 20.48
2025-08-13 10:57:59 GEO 2025-09-19 37 20.33
2025-08-13 10:56:45 GEO 2025-10-17 65 20.37
2025-08-13 10:56:45 GEO 2025-10-17 65 20.345
2025-08-12 15:38:02 GEO 2025-09-19 38 20.875
2025-08-12 14:44:37 GEO 2026-04-17 248 20.88
2025-08-12 14:36:34 GEO 2026-01-16 157 20.8249
2025-08-12 14:36:34 GEO 2026-01-16 157 20.825
2025-08-12 14:33:11 GEO 2026-04-17 248 20.8166
2025-08-12 14:20:50 GEO 2026-01-16 157 20.705
2025-08-12 14:18:16 GEO 2025-09-19 38 20.72
2025-08-12 14:18:16 GEO 2025-09-19 38 20.72
2025-08-12 14:08:15 GEO 2026-04-17 248 20.675
2025-08-12 12:38:32 GEO 2026-01-16 157 20.31
2025-08-12 10:04:30 GEO 2027-01-15 521 20.105
2025-08-12 10:04:30 GEO 2027-01-15 521 20.09
2025-08-12 10:02:58 GEO 2026-01-16 157 20.025
2025-08-12 10:01:39 GEO 2027-01-15 521 20.0
2025-08-12 09:54:57 GEO 2025-09-26 45 19.93
2025-08-12 09:54:42 GEO 2027-01-15 521 19.94
2025-08-12 09:54:42 GEO 2027-01-15 521 19.94
2025-08-12 09:50:47 GEO 2027-01-15 521 19.965
2025-08-12 09:48:37 GEO 2027-01-15 521 20.055
2025-08-12 09:45:47 GEO 2027-01-15 521 20.0532
2025-08-12 09:44:46 GEO 2027-01-15 521 20.16
2025-08-12 09:44:46 GEO 2027-01-15 521 20.16
2025-08-12 09:44:46 GEO 2027-01-15 521 20.16
2025-08-12 09:38:28 GEO 2027-01-15 521 20.35
2025-08-12 09:33:49 GEO 2027-01-15 521 20.53
2025-08-11 15:50:57 GEO 2025-08-15 4 20.145
2025-08-11 13:23:35 GEO 2026-01-16 158 20.67
2025-08-11 13:23:20 GEO 2025-12-19 130 20.6156
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:21:58 GEO 2026-01-16 158 20.6353
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:21:58 GEO 2026-01-16 158 20.64
2025-08-11 13:12:36 GEO 2025-09-19 39 20.685
2025-08-11 12:59:49 GEO 2026-01-16 158 20.785
2025-08-11 12:37:22 GEO 2026-01-16 158 20.735
2025-08-11 12:37:21 GEO 2026-01-16 158 20.74
2025-08-11 12:37:21 GEO 2026-01-16 158 20.74
2025-08-11 12:37:21 GEO 2026-01-16 158 20.74
2025-08-11 11:54:08 GEO 2026-01-16 158 20.875
2025-08-11 11:54:08 GEO 2026-01-16 158 20.875
2025-08-11 11:53:58 GEO 2026-01-16 158 20.88
2025-08-11 11:53:58 GEO 2026-01-16 158 20.88
2025-08-11 11:36:56 GEO 2026-01-16 158 20.92
2025-08-11 11:36:56 GEO 2026-01-16 158 20.92
2025-08-11 11:31:57 GEO 2026-04-17 249 20.87
2025-08-11 11:28:36 GEO 2026-04-17 249 20.88
2025-08-11 11:01:11 GEO 2025-09-19 39 20.735
2025-08-11 11:01:12 GEO 2025-09-19 39 20.735
2025-08-08 14:35:46 GEO 2025-08-08 0 21.37
2025-08-08 14:31:12 GEO 2025-08-08 0 21.4252
2025-08-08 14:25:14 GEO 2025-08-08 0 21.53
2025-08-08 13:40:12 GEO 2026-01-16 161 21.785
2025-08-08 11:04:20 GEO 2026-01-16 161 21.51
2025-08-08 10:49:21 GEO 2025-08-15 7 21.685
2025-08-08 10:49:21 GEO 2025-08-15 7 21.685
2025-08-08 10:04:38 GEO 2025-08-15 7 21.76
2025-08-08 10:04:38 GEO 2025-08-15 7 21.76
2025-08-07 15:58:57 GEO 2025-08-29 22 21.515 SSR
2025-08-07 15:58:57 GEO 2025-08-29 22 21.515 SSR
2025-08-07 15:45:11 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:10 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:10 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:08 GEO 2026-01-16 162 21.645 SSR
2025-08-07 15:45:02 GEO 2026-01-16 162 21.63 SSR
2025-08-07 15:45:03 GEO 2026-01-16 162 21.635 SSR
2025-08-07 15:44:41 GEO 2026-01-16 162 21.7102 SSR
2025-08-07 15:44:41 GEO 2026-01-16 162 21.71 SSR
2025-08-07 15:44:36 GEO 2026-01-16 162 21.735 SSR
2025-08-07 15:44:36 GEO 2026-01-16 162 21.735 SSR
2025-08-07 15:44:36 GEO 2026-01-16 162 21.735 SSR
2025-08-07 15:43:41 GEO 2026-01-16 162 21.74 SSR
2025-08-07 15:43:41 GEO 2026-01-16 162 21.74 SSR
2025-08-07 15:43:34 GEO 2026-01-16 162 21.74 SSR
2025-08-07 15:25:06 GEO 2025-09-19 43 21.945 SSR
2025-08-07 15:25:06 GEO 2025-09-19 43 21.945 SSR
2025-08-07 14:53:31 GEO 2026-01-16 162 21.99 SSR
2025-08-07 14:53:15 GEO 2026-01-16 162 21.99 SSR
2025-08-07 14:41:21 GEO 2025-08-08 1 21.92 SSR
2025-08-07 14:40:13 GEO 2025-08-08 1 21.94 SSR
2025-08-07 14:40:13 GEO 2025-08-08 1 21.94 SSR
2025-08-07 14:11:04 GEO 2025-12-19 134 21.975 SSR
2025-08-07 13:14:06 GEO 2027-01-15 526 22.11 SSR
2025-08-07 13:13:41 GEO 2026-01-16 162 22.105 SSR
2025-08-07 13:13:07 GEO 2026-01-16 162 22.12 SSR
2025-08-07 13:13:07 GEO 2026-01-16 162 22.12 SSR
2025-08-07 13:12:32 GEO 2027-01-15 526 22.135 SSR
2025-08-07 13:12:32 GEO 2027-01-15 526 22.135 SSR
2025-08-07 13:12:17 GEO 2026-01-16 162 22.165 SSR
2025-08-07 13:12:17 GEO 2026-01-16 162 22.1637 SSR
2025-08-07 13:12:17 GEO 2026-01-16 162 22.165 SSR
2025-08-07 13:11:24 GEO 2027-01-15 526 22.175 SSR
2025-08-07 13:11:25 GEO 2027-01-15 526 22.175 SSR
2025-08-07 13:10:37 GEO 2026-01-16 162 22.19 SSR
2025-08-07 13:10:37 GEO 2026-01-16 162 22.1751 SSR
2025-08-07 13:05:23 GEO 2026-01-16 162 22.145 SSR
2025-08-07 13:05:23 GEO 2026-01-16 162 22.145 SSR
2025-08-07 13:05:18 GEO 2027-01-15 526 22.09 SSR
2025-08-07 13:03:54 GEO 2026-01-16 162 22.13 SSR
2025-08-07 13:03:55 GEO 2026-01-16 162 22.13 SSR
2025-08-07 13:00:31 GEO 2027-01-15 526 22.1 SSR
2025-08-07 13:00:07 GEO 2026-01-16 162 22.105 SSR
2025-08-07 13:00:07 GEO 2026-01-16 162 22.105 SSR
2025-08-07 12:59:18 GEO 2027-01-15 526 22.1 SSR
2025-08-07 12:58:54 GEO 2026-01-16 162 22.1109 SSR
2025-08-07 12:58:54 GEO 2026-01-16 162 22.1395 SSR
2025-08-07 12:58:54 GEO 2026-01-16 162 22.1327 SSR
2025-08-07 12:57:41 GEO 2027-01-15 526 22.073 SSR
2025-08-07 12:57:41 GEO 2027-01-15 526 22.073 SSR
2025-08-07 12:57:06 GEO 2026-01-16 162 22.13 SSR
2025-08-07 12:52:07 GEO 2027-01-15 526 22.14 SSR
2025-08-07 12:52:07 GEO 2027-01-15 526 22.14 SSR
2025-08-07 12:51:36 GEO 2026-01-16 162 22.1757 SSR
2025-08-07 12:51:36 GEO 2026-01-16 162 22.1757 SSR
2025-08-07 12:50:22 GEO 2027-01-15 526 22.23 SSR
2025-08-07 12:49:49 GEO 2026-01-16 162 22.265 SSR
2025-08-07 12:48:09 GEO 2027-01-15 526 22.14 SSR
2025-08-07 12:46:36 GEO 2026-01-16 162 22.195 SSR
2025-08-07 12:45:03 GEO 2027-01-15 526 22.18 SSR
2025-08-07 12:44:16 GEO 2026-01-16 162 22.175 SSR
2025-08-07 12:07:47 GEO 2027-01-15 526 22.515 SSR
2025-08-07 10:51:15 GEO 2025-12-19 134 22.5454 SSR
2025-08-06 15:58:50 GEO 2025-08-08 2 22.915 Post-Earnings / SSR
2025-08-06 15:57:34 GEO 2025-08-08 2 22.985 Post-Earnings / SSR
2025-08-06 15:17:31 GEO 2025-08-08 2 22.63 Post-Earnings / SSR
2025-08-06 14:48:12 GEO 2027-01-15 527 23.05 Post-Earnings / SSR
2025-08-06 14:25:11 GEO 2027-01-15 527 23.135 Post-Earnings / SSR
2025-08-06 14:20:01 GEO 2025-08-15 9 23.165 Post-Earnings / SSR
2025-08-06 14:19:59 GEO 2025-08-15 9 23.165 Post-Earnings / SSR
2025-08-06 14:04:09 GEO 2026-01-16 163 23.31 Post-Earnings / SSR
2025-08-06 14:03:56 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:56 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:49 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:49 GEO 2026-01-16 163 23.285 Post-Earnings / SSR
2025-08-06 14:03:11 GEO 2026-01-16 163 23.3215 Post-Earnings / SSR
2025-08-06 13:41:23 GEO 2026-01-16 163 23.38 Post-Earnings
2025-08-06 13:41:22 GEO 2026-01-16 163 23.38 Post-Earnings
2025-08-06 13:37:14 GEO 2026-01-16 163 23.489 Post-Earnings
2025-08-06 13:33:36 GEO 2027-01-15 527 23.735 Post-Earnings
2025-08-06 13:24:19 GEO 2027-01-15 527 23.72 Post-Earnings
2025-08-06 13:23:56 GEO 2027-01-15 527 23.665 Post-Earnings
2025-08-06 13:04:36 GEO 2025-08-08 2 23.8553 Post-Earnings
2025-08-06 12:44:21 GEO 2026-01-16 163 24.32 Post-Earnings
2025-08-06 12:35:37 GEO 2025-08-15 9 24.1351 Post-Earnings
2025-08-06 12:35:15 GEO 2025-08-15 9 24.17 Post-Earnings
2025-08-06 12:28:57 GEO 2026-01-16 163 24.1394 Post-Earnings
2025-08-06 12:28:57 GEO 2026-01-16 163 24.14 Post-Earnings
2025-08-06 12:21:51 GEO 2025-09-05 30 23.925 Post-Earnings
2025-08-06 12:05:58 GEO 2026-01-16 163 24.72 Post-Earnings
2025-08-06 12:02:59 GEO 2025-08-08 2 24.64 Post-Earnings
2025-08-06 12:02:59 GEO 2025-08-08 2 24.64 Post-Earnings
2025-08-06 11:45:53 GEO 2025-08-08 2 24.705 Post-Earnings
2025-08-06 11:45:19 GEO 2025-09-19 44 24.74 Post-Earnings
2025-08-06 11:40:09 GEO 2025-08-15 9 25.005 Post-Earnings
2025-08-06 11:38:06 GEO 2025-08-08 2 25.1999 Post-Earnings
2025-08-06 11:37:53 GEO 2025-08-08 2 25.2003 Post-Earnings
2025-08-06 11:37:53 GEO 2025-08-08 2 25.2003 Post-Earnings
2025-08-06 11:36:29 GEO 2025-08-08 2 25.29 Post-Earnings
2025-08-06 11:36:29 GEO 2025-08-08 2 25.29 Post-Earnings
2025-08-06 11:28:23 GEO 2025-08-08 2 24.915 Post-Earnings
2025-08-06 11:21:21 GEO 2025-08-08 2 25.645 Post-Earnings
2025-08-06 11:21:21 GEO 2025-08-08 2 25.645 Post-Earnings
2025-08-06 10:12:23 GEO 2025-08-08 2 26.66 Post-Earnings
2025-08-06 09:51:50 GEO 2026-01-16 163 26.73 Post-Earnings
2025-08-05 13:33:15 GEO 2025-08-15 10 25.8 Pre-Earnings
2025-08-05 13:31:55 GEO 2025-08-15 10 25.685 Pre-Earnings
2025-08-05 11:34:03 GEO 2025-08-08 3 25.225 Pre-Earnings
2025-08-05 11:34:03 GEO 2025-08-08 3 25.225 Pre-Earnings
2025-08-05 11:34:03 GEO 2025-08-08 3 25.225 Pre-Earnings
2025-08-01 14:20:31 GEO 2026-01-16 168 24.895
2025-08-01 14:20:31 GEO 2026-01-16 168 24.895
2025-07-31 12:09:20 GEO 2026-01-16 169 26.03
2025-07-31 10:07:24 GEO 2025-08-15 15 25.57
2025-07-31 10:06:51 GEO 2025-08-15 15 25.4
2025-07-31 10:06:51 GEO 2025-08-15 15 25.38
2025-07-30 14:26:20 GEO 2025-08-08 9 25.485
2025-07-30 14:26:20 GEO 2025-08-08 9 25.485
2025-07-30 14:26:20 GEO 2025-08-08 9 25.485
2025-07-30 11:23:11 GEO 2027-01-15 534 25.68
2025-07-30 11:23:11 GEO 2027-01-15 534 25.68
2025-07-30 11:23:11 GEO 2027-01-15 534 25.68
2025-07-30 09:57:41 GEO 2026-01-16 170 25.7344
2025-07-30 09:51:26 GEO 2026-01-16 170 25.67
2025-07-30 09:50:20 GEO 2026-01-16 170 25.57
2025-07-29 15:56:12 GEO 2025-10-17 80 25.63
2025-07-28 10:03:54 GEO 2025-08-01 4 26.05
2025-07-28 09:34:28 GEO 2025-09-19 53 25.68
2025-07-25 15:59:15 GEO 2026-01-16 175 26.075
2025-07-25 15:58:52 GEO 2025-08-15 21 26.0653
2025-07-25 15:58:52 GEO 2025-08-15 21 26.065
2025-07-25 15:57:28 GEO 2026-01-16 175 26.0958
2025-07-25 15:57:28 GEO 2026-01-16 175 26.095
2025-07-25 15:56:23 GEO 2025-08-15 21 26.125
2025-07-25 15:56:23 GEO 2025-08-15 21 26.08
2025-07-25 15:56:23 GEO 2025-08-15 21 26.125
2025-07-25 15:51:51 GEO 2026-01-16 175 26.2143
2025-07-25 15:51:51 GEO 2026-01-16 175 26.215
2025-07-25 15:49:43 GEO 2025-08-15 21 26.2898
2025-07-25 14:09:17 GEO 2026-01-16 175 26.42
2025-07-25 13:55:33 GEO 2025-08-01 7 26.445
2025-07-25 13:14:27 GEO 2025-08-01 7 26.5148
2025-07-25 12:55:37 GEO 2025-09-19 56 26.4226
2025-07-25 12:52:58 GEO 2025-09-19 56 26.615
2025-07-25 12:52:35 GEO 2026-01-16 175 26.51
2025-07-25 12:52:10 GEO 2025-09-19 56 26.41
2025-07-25 12:49:35 GEO 2026-01-16 175 26.3344
2025-07-25 12:49:02 GEO 2025-09-19 56 26.34
2025-07-25 12:47:55 GEO 2025-09-19 56 26.14
2025-07-25 12:16:15 GEO 2026-01-16 175 25.68
2025-07-25 12:16:15 GEO 2026-01-16 175 25.695
2025-07-25 12:15:36 GEO 2025-08-15 21 25.505
2025-07-25 12:15:36 GEO 2025-08-15 21 25.585
2025-07-25 11:43:23 GEO 2025-10-17 84 25.2255
2025-07-25 11:21:57 GEO 2025-10-17 84 25.1552
2025-07-25 11:18:56 GEO 2025-10-17 84 25.1772
2025-07-25 11:18:51 GEO 2025-10-17 84 25.2
2025-07-25 11:17:41 GEO 2025-10-17 84 25.135
2025-07-24 15:45:30 GEO 2025-09-19 57 24.675
2025-07-24 15:44:33 GEO 2025-09-19 57 24.74
2025-07-24 15:40:39 GEO 2025-09-19 57 24.7
2025-07-24 15:38:16 GEO 2025-09-19 57 24.7344
2025-07-24 15:38:16 GEO 2025-09-19 57 24.735
2025-07-24 15:37:08 GEO 2025-09-19 57 24.575
2025-07-24 15:37:08 GEO 2025-09-19 57 24.595
2025-07-24 15:36:01 GEO 2025-09-19 57 24.5848
2025-07-24 15:07:40 GEO 2025-08-15 22 24.55
2025-07-24 15:01:20 GEO 2025-09-19 57 24.6749
2025-07-24 14:57:14 GEO 2025-09-19 57 24.52
2025-07-24 14:52:21 GEO 2025-09-19 57 24.18
2025-07-24 14:39:09 GEO 2025-09-19 57 24.2255
2025-07-24 14:33:13 GEO 2025-09-19 57 24.25
2025-07-24 14:22:49 GEO 2025-09-19 57 24.215
2025-07-24 12:07:21 GEO 2025-08-01 8 24.495
2025-07-24 12:07:09 GEO 2025-08-01 8 24.5
2025-07-24 10:39:15 GEO 2025-09-19 57 24.2748
2025-07-24 10:30:45 GEO 2025-08-15 22 24.28
2025-07-24 10:30:26 GEO 2025-09-19 57 24.1198
2025-07-24 10:30:22 GEO 2025-09-19 57 24.095
2025-07-24 10:30:22 GEO 2025-09-19 57 24.1
2025-07-24 10:25:25 GEO 2025-09-19 57 23.96
2025-07-24 10:25:12 GEO 2025-09-19 57 24.0075
2025-07-24 10:00:48 GEO 2025-12-19 148 23.835
2025-07-22 13:41:11 GEO 2025-07-25 3 23.88
2025-07-22 13:11:04 GEO 2025-07-25 3 23.96
2025-07-22 13:05:20 GEO 2025-08-08 17 23.985
2025-07-22 13:05:08 GEO 2025-07-25 3 24.035
2025-07-22 11:54:17 GEO 2026-01-16 178 24.215
2025-07-22 11:53:51 GEO 2026-01-16 178 24.285
2025-07-22 11:49:26 GEO 2026-01-16 178 24.27
2025-07-22 10:11:14 GEO 2025-08-01 10 24.59
2025-07-22 10:11:14 GEO 2025-08-01 10 24.5895
2025-07-21 15:51:33 GEO 2025-08-15 25 24.025
2025-07-21 14:49:19 GEO 2025-09-19 60 24.01
2025-07-21 11:03:18 GEO 2026-01-16 179 24.205
2025-07-21 10:38:27 GEO 2025-09-19 60 24.17
2025-07-21 10:13:30 GEO 2025-09-19 60 24.26
2025-07-18 12:15:29 GEO 2025-07-18 0 25.075
2025-07-18 12:09:16 GEO 2025-07-18 0 25.095
2025-07-18 12:08:14 GEO 2025-07-18 0 25.09
2025-07-18 12:08:14 GEO 2025-07-18 0 25.09
2025-07-18 12:07:16 GEO 2025-07-25 7 25.055
2025-07-18 12:07:16 GEO 2025-07-25 7 25.055
2025-07-18 12:03:42 GEO 2025-07-18 0 25.2799
2025-07-18 12:03:43 GEO 2025-07-18 0 25.2605
2025-07-18 12:00:53 GEO 2025-07-18 0 25.39
2025-07-18 11:19:10 GEO 2025-08-15 28 25.43
2025-07-18 11:17:22 GEO 2025-07-18 0 25.4611
2025-07-18 11:16:39 GEO 2026-01-16 182 25.38
2025-07-18 11:14:27 GEO 2025-07-18 0 25.38
2025-07-18 11:14:27 GEO 2025-07-18 0 25.38
2025-07-18 11:12:48 GEO 2025-08-15 28 25.3
2025-07-18 11:12:48 GEO 2025-08-15 28 25.3
2025-07-18 11:12:30 GEO 2025-07-18 0 25.361
2025-07-18 11:12:30 GEO 2025-07-18 0 25.3255
2025-07-18 11:12:06 GEO 2025-08-15 28 25.25
2025-07-18 11:11:16 GEO 2025-08-15 28 25.265
2025-07-18 11:10:21 GEO 2025-07-18 0 25.1948
2025-07-18 11:07:27 GEO 2025-07-18 0 24.9734
2025-07-18 11:07:27 GEO 2025-07-18 0 24.9734
2025-07-17 15:54:20 GEO 2026-01-16 183 25.255
2025-07-17 15:53:26 GEO 2026-01-16 183 25.185
2025-07-17 15:53:27 GEO 2025-07-18 1 25.1947
2025-07-17 15:50:25 GEO 2026-01-16 183 25.165
2025-07-17 15:47:51 GEO 2026-01-16 183 25.175
2025-07-17 15:47:51 GEO 2026-01-16 183 25.175
2025-07-17 15:46:59 GEO 2025-07-18 1 25.22
2025-07-17 15:44:32 GEO 2026-01-16 183 25.265
2025-07-17 15:37:54 GEO 2025-07-18 1 25.255
2025-07-17 15:37:54 GEO 2025-07-18 1 25.245
2025-07-17 15:18:46 GEO 2025-07-18 1 25.185
2025-07-16 15:35:26 GEO 2025-07-18 2 25.4852
2025-07-16 12:56:02 GEO 2025-07-18 2 25.745
2025-07-16 09:59:28 GEO 2025-07-18 2 25.715
2025-07-15 13:22:59 GEO 2026-01-16 185 25.245
2025-07-14 12:52:15 GEO 2025-07-18 4 26.375
2025-07-14 12:52:15 GEO 2025-07-18 4 26.375
2025-07-14 09:58:34 GEO 2025-07-18 4 25.98
2025-07-08 14:25:55 GEO 2025-07-11 3 25.845
2025-07-08 14:20:17 GEO 2025-07-11 3 25.805
2025-07-08 13:30:48 GEO 2026-01-16 192 26.095
2025-07-08 13:30:48 GEO 2026-01-16 192 26.095
2025-07-08 12:41:52 GEO 2025-08-15 38 25.8
2025-07-08 12:41:52 GEO 2025-08-15 38 25.8
2025-07-07 14:07:57 GEO 2025-07-11 4 26.34
2025-07-07 14:06:20 GEO 2025-07-11 4 26.325
2025-07-07 14:06:20 GEO 2025-07-11 4 26.3437
2025-07-07 14:05:12 GEO 2025-07-11 4 26.37
2025-07-03 12:44:34 GEO 2025-09-19 78 25.2452
2025-07-03 12:44:34 GEO 2025-09-19 78 25.2452
2025-07-03 12:31:36 GEO 2025-07-03 0 25.145
2025-07-03 12:28:23 GEO 2025-07-18 15 25.16
2025-07-03 09:43:11 GEO 2025-07-11 8 24.855
2025-07-02 15:08:09 GEO 2025-07-11 9 24.445
2025-07-02 10:11:36 GEO 2025-07-11 9 23.965
2025-07-02 10:11:36 GEO 2025-07-11 9 23.965
2025-07-02 10:11:36 GEO 2025-07-11 9 23.965
2025-07-01 15:41:13 GEO 2025-07-11 10 24.62
2025-07-01 15:41:13 GEO 2025-07-11 10 24.62
2025-07-01 14:50:29 GEO 2026-01-16 199 24.825
2025-07-01 14:38:48 GEO 2025-07-11 10 24.753
2025-07-01 14:38:48 GEO 2025-07-11 10 24.7505
2025-07-01 14:34:56 GEO 2025-07-03 2 24.81
2025-07-01 13:50:53 GEO 2025-07-03 2 24.305
2025-07-01 13:50:53 GEO 2025-07-03 2 24.305
2025-07-01 13:07:39 GEO 2026-01-16 199 24.2593
2025-07-01 12:51:36 GEO 2025-08-15 45 24.2092
2025-07-01 12:51:36 GEO 2025-08-15 45 24.2099
2025-07-01 10:46:42 GEO 2025-07-11 10 23.445
2025-07-01 10:46:43 GEO 2025-07-11 10 23.445
2025-07-01 10:04:51 GEO 2025-08-15 45 23.825
2025-06-30 13:04:38 GEO 2027-01-15 564 23.63
2025-06-30 13:04:38 GEO 2027-01-15 564 23.63
2025-06-30 12:44:02 GEO 2025-07-11 11 23.625
2025-06-30 12:36:55 GEO 2025-07-25 25 23.7104
2025-06-30 12:35:11 GEO 2025-10-17 109 23.675
2025-06-27 15:57:07 GEO 2025-10-17 112 23.805
2025-06-27 15:57:07 GEO 2025-10-17 112 23.825
2025-06-27 15:08:22 GEO 2025-09-19 84 23.735
2025-06-27 15:03:51 GEO 2025-08-15 49 23.66
2025-06-27 13:33:04 GEO 2025-07-18 21 23.84
2025-06-27 13:18:00 GEO 2025-07-18 21 23.865
2025-06-27 12:51:47 GEO 2026-01-16 203 23.7535
2025-06-27 12:51:47 GEO 2026-01-16 203 23.755
2025-06-27 12:27:39 GEO 2026-01-16 203 23.71
2025-06-27 12:22:13 GEO 2026-01-16 203 23.63
2025-06-27 12:22:08 GEO 2026-01-16 203 23.615
2025-06-27 10:44:23 GEO 2026-01-16 203 23.725
2025-06-27 10:44:23 GEO 2026-01-16 203 23.7152
2025-06-26 15:24:35 GEO 2025-10-17 113 23.365
2025-06-26 12:08:18 GEO 2025-09-19 85 23.3
2025-06-25 15:56:24 GEO 2026-01-16 205 23.09
2025-06-25 14:55:26 GEO 2025-06-27 2 23.18
2025-06-25 13:30:30 GEO 2025-07-18 23 23.205
2025-06-24 13:16:20 GEO 2026-01-16 206 23.3
2025-06-24 13:16:20 GEO 2026-01-16 206 23.3
2025-06-24 11:27:35 GEO 2025-06-27 3 23.59
2025-06-24 11:27:35 GEO 2025-06-27 3 23.59
2025-06-24 09:53:55 GEO 2026-01-16 206 23.88
2025-06-24 09:53:55 GEO 2026-01-16 206 23.9749
2025-06-24 09:52:19 GEO 2026-01-16 206 23.9308
2025-06-24 09:39:22 GEO 2026-01-16 206 23.5398
2025-06-24 09:38:24 GEO 2026-01-16 206 23.501
2025-06-23 14:39:02 GEO 2025-06-27 4 23.445
2025-06-23 14:39:02 GEO 2025-06-27 4 23.445
2025-06-23 14:38:52 GEO 2025-06-27 4 23.46
2025-06-23 12:34:44 GEO 2026-01-16 207 22.845
2025-06-23 12:34:44 GEO 2026-01-16 207 22.845
2025-06-23 12:34:44 GEO 2026-01-16 207 22.845
2025-06-23 10:06:18 GEO 2026-01-16 207 23.42
2025-06-23 09:59:18 GEO 2025-10-17 116 23.34
2025-06-20 15:34:36 GEO 2026-01-16 210 23.54
2025-06-20 14:49:10 GEO 2025-09-19 91 23.88
2025-06-20 14:49:10 GEO 2025-09-19 91 23.87
2025-06-20 14:18:34 GEO 2025-09-19 91 23.8453
2025-06-20 14:18:34 GEO 2025-09-19 91 23.8159
2025-06-20 14:11:40 GEO 2025-07-18 28 23.7258
2025-06-20 14:11:40 GEO 2025-07-18 28 23.725
2025-06-20 14:11:40 GEO 2025-07-18 28 23.7258
2025-06-20 13:50:50 GEO 2025-06-20 0 23.7853
2025-06-20 13:49:33 GEO 2025-06-20 0 23.8435
2025-06-20 13:48:07 GEO 2025-06-20 0 23.885
2025-06-20 13:43:31 GEO 2025-06-20 0 23.797
2025-06-20 13:43:12 GEO 2025-06-20 0 23.865
2025-06-20 13:42:15 GEO 2025-06-20 0 23.7947
2025-06-20 13:23:11 GEO 2025-06-20 0 23.785
2025-06-20 13:22:11 GEO 2025-06-20 0 23.785
2025-06-20 13:21:36 GEO 2025-07-18 28 23.7589
2025-06-20 13:21:36 GEO 2025-06-20 0 23.7747
2025-06-20 13:18:48 GEO 2025-07-18 28 23.8053
2025-06-20 13:18:49 GEO 2025-06-20 0 23.7927
2025-06-20 13:18:48 GEO 2025-07-18 28 23.805
2025-06-20 13:18:48 GEO 2025-07-18 28 23.8053
2025-06-20 13:17:38 GEO 2025-06-20 0 23.82
2025-06-20 13:17:38 GEO 2025-06-20 0 23.8249
2025-06-20 13:16:58 GEO 2025-06-20 0 23.775
2025-06-20 13:05:07 GEO 2025-07-18 28 23.8401
2025-06-20 13:05:07 GEO 2025-07-18 28 23.84
2025-06-20 13:03:01 GEO 2025-06-20 0 23.919
2025-06-20 13:03:01 GEO 2025-06-20 0 23.92
2025-06-20 13:01:14 GEO 2025-06-20 0 23.915
2025-06-20 13:01:14 GEO 2025-06-20 0 23.87
2025-06-20 13:01:14 GEO 2025-06-20 0 23.915
2025-06-20 13:00:21 GEO 2025-07-18 28 23.8448
2025-06-20 12:59:16 GEO 2025-06-20 0 23.8353
2025-06-20 12:59:16 GEO 2025-06-20 0 23.7753
2025-06-20 12:56:20 GEO 2025-07-18 28 23.805
2025-06-20 12:56:20 GEO 2025-07-18 28 23.805
2025-06-20 12:55:08 GEO 2025-06-20 0 23.7753
2025-06-20 12:47:26 GEO 2025-07-18 28 23.89
2025-06-20 12:47:26 GEO 2025-07-18 28 23.935
2025-06-20 12:45:33 GEO 2025-06-20 0 24.025
2025-06-20 12:45:33 GEO 2025-06-20 0 24.025
2025-06-20 12:44:26 GEO 2025-07-18 28 23.915
2025-06-20 12:39:51 GEO 2025-07-18 28 24.035
2025-06-20 12:38:12 GEO 2025-06-20 0 24.115
2025-06-20 12:38:13 GEO 2025-06-20 0 24.06
2025-06-20 12:38:13 GEO 2025-06-20 0 24.06
2025-06-20 12:38:12 GEO 2025-07-18 28 24.1052
2025-06-20 12:38:12 GEO 2025-06-20 0 24.115
2025-06-20 12:32:44 GEO 2025-07-18 28 24.0948
2025-06-20 11:31:51 GEO 2025-06-20 0 23.93
2025-06-20 11:05:20 GEO 2025-07-18 28 23.81
2025-06-18 12:48:57 GEO 2025-06-27 9 24.15
2025-06-18 12:44:00 GEO 2025-06-27 9 24.16
2025-06-18 10:23:50 GEO 2026-01-16 212 23.91
2025-06-17 12:27:54 GEO 2025-09-19 94 24.2354
2025-06-17 12:27:38 GEO 2025-09-19 94 24.21
2025-06-17 12:17:43 GEO 2025-07-18 31 24.13
2025-06-17 12:15:58 GEO 2025-07-18 31 24.05
2025-06-17 12:15:48 GEO 2025-07-18 31 24.05
2025-06-17 12:15:48 GEO 2025-07-18 31 24.05
2025-06-17 12:15:48 GEO 2025-07-18 31 24.05
2025-06-17 12:05:25 GEO 2025-07-25 38 24.02
2025-06-17 10:32:16 GEO 2025-07-18 31 24.125
2025-06-17 10:32:16 GEO 2025-07-18 31 24.1546
2025-06-17 10:30:42 GEO 2025-07-18 31 24.08
2025-06-17 10:15:22 GEO 2025-07-18 31 24.1803
2025-06-17 10:11:09 GEO 2025-07-18 31 24.28
2025-06-17 10:07:24 GEO 2025-08-15 59 24.335
2025-06-17 10:07:04 GEO 2025-07-18 31 24.29
2025-06-17 10:06:51 GEO 2025-07-18 31 24.2799
2025-06-17 10:06:51 GEO 2025-07-18 31 24.28
2025-06-17 10:06:51 GEO 2025-07-18 31 24.28
2025-06-16 15:58:30 GEO 2025-06-20 4 24.795
2025-06-16 15:57:37 GEO 2025-06-20 4 24.765
2025-06-16 15:57:37 GEO 2025-06-20 4 24.765
2025-06-16 15:57:28 GEO 2025-06-20 4 24.765
2025-06-16 15:57:28 GEO 2025-06-20 4 24.765
2025-06-16 15:57:25 GEO 2025-06-20 4 24.765
2025-06-16 15:20:06 GEO 2025-06-20 4 24.76
2025-06-16 15:20:06 GEO 2025-06-20 4 24.76
2025-06-16 14:38:01 GEO 2025-06-20 4 24.95
2025-06-16 13:39:08 GEO 2026-01-16 214 25.01
2025-06-16 11:20:10 GEO 2025-08-15 60 24.96
2025-06-16 11:20:10 GEO 2025-08-15 60 24.94
2025-06-16 10:23:20 GEO 2025-07-03 17 25.1
2025-06-16 10:21:34 GEO 2025-06-20 4 25.065
2025-06-16 10:21:34 GEO 2025-06-20 4 25.065
2025-06-16 09:53:53 GEO 2025-07-18 32 25.0076
2025-06-13 15:41:06 GEO 2025-06-20 7 24.78
2025-06-13 15:38:12 GEO 2025-06-20 7 24.825
2025-06-13 10:44:06 GEO 2025-06-20 7 24.9403
2025-06-13 10:41:58 GEO 2025-06-13 0 24.95
2025-06-13 10:31:53 GEO 2025-07-11 28 24.8549
2025-06-13 10:31:08 GEO 2025-06-20 7 24.8404
2025-06-13 10:30:47 GEO 2025-07-11 28 24.95
2025-06-13 10:15:45 GEO 2025-07-11 28 25.075
2025-06-13 10:15:06 GEO 2025-07-11 28 25.0404
2025-06-13 10:15:06 GEO 2025-07-11 28 25.025
2025-06-13 09:47:52 GEO 2026-01-16 217 25.1018
2025-06-13 09:35:13 GEO 2025-07-18 35 25.72
2025-06-12 15:53:30 GEO 2025-07-11 29 26.4547
2025-06-12 15:53:24 GEO 2025-07-11 29 26.435
2025-06-12 15:52:22 GEO 2025-07-11 29 26.39
2025-06-12 15:40:15 GEO 2025-08-15 64 26.45
2025-06-12 15:31:00 GEO 2025-08-15 64 26.4637
2025-06-12 14:55:43 GEO 2025-07-18 36 26.13
2025-06-12 14:41:51 GEO 2025-06-20 8 26.08
2025-06-12 14:41:51 GEO 2025-06-20 8 26.08
2025-06-12 14:40:29 GEO 2025-06-13 1 26.12
2025-06-12 14:15:52 GEO 2025-06-13 1 26.16
2025-06-12 13:44:34 GEO 2025-07-18 36 26.18
2025-06-12 13:44:34 GEO 2025-07-18 36 26.2148
2025-06-12 13:21:06 GEO 2025-07-11 29 26.1052
2025-06-12 12:19:09 GEO 2025-06-13 1 26.06
2025-06-12 12:19:09 GEO 2025-06-13 1 26.06
2025-06-12 11:15:24 GEO 2025-07-11 29 26.335
2025-06-11 15:51:49 GEO 2025-07-03 22 26.145
2025-06-11 15:51:49 GEO 2025-07-03 22 26.145
2025-06-11 15:50:34 GEO 2025-07-03 22 26.125
2025-06-11 15:18:36 GEO 2025-09-19 100 26.12
2025-06-11 15:16:33 GEO 2025-09-19 100 26.145
2025-06-11 14:53:15 GEO 2025-07-03 22 26.2548
2025-06-11 14:53:15 GEO 2025-07-03 22 26.255
2025-06-11 14:20:48 GEO 2025-07-03 22 26.2146
2025-06-11 14:20:48 GEO 2025-07-03 22 26.21
2025-06-11 12:15:35 GEO 2025-07-03 22 26.22
2025-06-11 12:15:35 GEO 2025-07-03 22 26.22
2025-06-10 13:01:40 GEO 2025-06-20 10 27.0227
2025-06-10 13:01:22 GEO 2025-06-20 10 26.875
2025-06-10 13:01:22 GEO 2025-06-20 10 26.875
2025-06-10 10:34:02 GEO 2025-06-13 3 26.8
2025-06-10 10:26:56 GEO 2025-06-20 10 26.8851
2025-06-10 10:14:01 GEO 2025-06-20 10 27.025
2025-06-10 10:14:01 GEO 2025-06-20 10 27.025
2025-06-10 10:03:03 GEO 2025-06-20 10 26.965
2025-06-10 10:02:39 GEO 2025-06-20 10 27.015
2025-06-09 15:38:04 GEO 2025-06-13 4 27.1275
2025-06-09 15:38:04 GEO 2025-06-13 4 27.1296
2025-06-09 15:38:04 GEO 2025-06-13 4 27.1275
2025-06-09 14:27:23 GEO 2025-06-13 4 26.915
2025-06-09 14:24:16 GEO 2025-06-27 18 26.89
2025-06-09 14:19:49 GEO 2025-06-13 4 26.87
2025-06-09 14:19:49 GEO 2025-06-13 4 26.8899
2025-06-09 14:19:49 GEO 2025-06-13 4 26.87
2025-06-09 13:41:55 GEO 2025-07-03 24 26.805
2025-06-09 13:41:42 GEO 2025-06-20 11 26.795
2025-06-09 13:41:42 GEO 2025-06-20 11 26.795
2025-06-09 13:41:06 GEO 2025-06-20 11 26.8116
2025-06-09 13:39:20 GEO 2025-06-20 11 26.9
2025-06-09 13:03:36 GEO 2025-06-13 4 26.93
2025-06-09 11:27:50 GEO 2025-06-20 11 27.0052
2025-06-09 11:04:55 GEO 2025-06-20 11 27.0806
2025-06-09 10:55:16 GEO 2025-06-13 4 27.26
2025-06-09 10:51:29 GEO 2025-07-18 39 27.225
2025-06-09 10:51:29 GEO 2025-07-18 39 27.225
2025-06-09 09:36:50 GEO 2025-06-20 11 27.4523
2025-06-05 13:55:59 GEO 2025-06-13 8 26.52
2025-06-05 13:55:59 GEO 2025-06-13 8 26.52
2025-06-05 13:00:13 GEO 2025-06-06 1 26.745
2025-06-05 12:38:48 GEO 2025-06-06 1 26.42
2025-06-05 12:26:24 GEO 2026-01-16 225 26.345
2025-06-05 09:53:08 GEO 2027-01-15 589 25.24
2025-06-05 09:36:54 GEO 2027-01-15 589 25.565
2025-06-05 09:33:26 GEO 2027-01-15 589 26.0969
2025-06-05 09:31:10 GEO 2027-01-15 589 26.395
2025-06-03 13:40:47 GEO 2026-01-16 227 26.625
2025-06-03 12:49:47 GEO 2026-01-16 227 26.6807
2025-06-03 10:41:43 GEO 2025-06-20 17 26.5351
2025-06-03 10:11:03 GEO 2025-06-20 17 26.6697
2025-05-30 15:19:20 GEO 2025-06-20 21 27.5306
2025-05-30 15:19:20 GEO 2025-06-20 21 27.5301
2025-05-30 15:17:52 GEO 2025-06-20 21 27.245
2025-05-30 14:57:35 GEO 2026-01-16 231 26.835
2025-05-30 13:13:35 GEO 2025-12-19 203 26.53
2025-05-28 10:28:06 GEO 2025-10-17 142 27.22
2025-05-28 09:45:35 GEO 2025-06-20 23 27.6
2025-05-28 09:34:52 GEO 2025-06-06 9 27.5457
2025-05-28 09:34:18 GEO 2025-05-30 2 27.48
2025-05-27 15:26:32 GEO 2025-08-15 80 27.51
2025-05-27 14:11:52 GEO 2025-06-20 24 27.12
2025-05-27 14:10:30 GEO 2025-05-30 3 27.0504
2025-05-27 14:10:03 GEO 2025-05-30 3 26.995
2025-05-27 14:09:35 GEO 2025-05-30 3 26.98
2025-05-27 14:08:21 GEO 2025-05-30 3 26.955
2025-05-27 14:08:21 GEO 2025-05-30 3 26.975
2025-05-27 14:08:21 GEO 2025-05-30 3 26.955
2025-05-27 14:08:18 GEO 2025-05-30 3 26.9508
2025-05-27 14:08:14 GEO 2025-05-30 3 26.84
2025-05-27 14:08:16 GEO 2025-05-30 3 26.8854
2025-05-27 14:08:11 GEO 2025-05-30 3 26.8408
2025-05-27 14:08:11 GEO 2025-05-30 3 26.84
2025-05-23 13:33:51 GEO 2025-06-20 28 26.645
2025-05-23 10:35:26 GEO 2025-05-23 0 26.915
2025-05-22 12:37:22 GEO 2025-06-20 29 27.195
2025-05-22 11:41:07 GEO 2025-06-20 29 27.305
2025-05-22 10:20:24 GEO 2025-08-15 85 27.285
2025-05-22 10:11:49 GEO 2025-06-20 29 27.31
2025-05-22 10:11:49 GEO 2025-06-20 29 27.31
2025-05-21 15:07:04 GEO 2025-06-06 16 26.73
2025-05-21 15:06:15 GEO 2025-05-30 9 26.7658
2025-05-19 10:11:31 GEO 2025-05-30 11 26.48
2025-05-19 10:10:10 GEO 2025-05-30 11 26.495
2025-05-19 10:10:10 GEO 2025-05-30 11 26.5249
2025-05-19 10:10:10 GEO 2025-05-30 11 26.495
2025-05-19 10:07:14 GEO 2025-05-30 11 26.5
2025-05-19 10:07:14 GEO 2025-05-30 11 26.5
2025-05-19 10:06:24 GEO 2025-05-30 11 26.485
2025-05-19 10:06:24 GEO 2025-05-30 11 26.485
2025-05-19 10:05:54 GEO 2025-05-30 11 26.515
2025-05-19 10:05:04 GEO 2025-05-30 11 26.58
2025-05-19 10:05:02 GEO 2025-05-30 11 26.5799
2025-05-19 09:58:45 GEO 2025-05-30 11 26.505
2025-05-19 09:58:45 GEO 2025-05-30 11 26.505
2025-05-19 09:58:19 GEO 2025-05-30 11 26.5332
2025-05-19 09:54:37 GEO 2025-05-30 11 26.525
2025-05-19 09:52:37 GEO 2025-05-30 11 26.5
2025-05-19 09:52:37 GEO 2025-05-30 11 26.5
2025-05-19 09:52:37 GEO 2025-05-30 11 26.5
2025-05-19 09:51:02 GEO 2025-05-30 11 26.475
2025-05-19 09:38:46 GEO 2025-05-30 11 26.6302
2025-05-16 15:39:04 GEO 2025-05-30 14 26.31
2025-05-16 15:38:53 GEO 2025-05-30 14 26.31
2025-05-16 15:38:53 GEO 2025-05-30 14 26.31
2025-05-16 15:38:53 GEO 2025-05-30 14 26.31
2025-05-15 15:58:27 GEO 2026-01-16 246 26.895
2025-05-15 15:44:35 GEO 2025-06-20 36 26.79
2025-05-15 15:43:54 GEO 2025-06-20 36 26.795
2025-05-15 14:03:54 GEO 2026-01-16 246 27.45
2025-05-14 12:23:27 GEO 2025-09-19 128 26.19
2025-05-14 12:20:13 GEO 2025-06-20 37 26.2
2025-05-14 12:20:13 GEO 2025-06-20 37 26.2
2025-05-14 09:53:53 GEO 2025-08-15 93 26.0751
2025-05-14 09:53:53 GEO 2025-08-15 93 26.1
2025-05-13 13:22:10 GEO 2025-07-18 66 26.94
2025-05-12 15:11:40 GEO 2025-06-20 39 25.91
2025-05-12 15:11:40 GEO 2025-06-20 39 25.91
2025-05-12 09:44:02 GEO 2025-05-16 4 25.655
2025-05-09 14:37:08 GEO 2025-06-20 42 25.215
2025-05-09 14:37:08 GEO 2025-06-20 42 25.215
2025-05-09 14:03:03 GEO 2025-07-18 70 25.425
2025-05-09 13:28:44 GEO 2025-07-18 70 25.48
2025-05-09 10:19:01 GEO 2025-10-17 161 25.77
2025-05-09 09:54:52 GEO 2025-05-16 7 26.055
2025-05-08 15:56:32 GEO 2025-05-16 8 26.305 SSR
2025-05-08 15:53:27 GEO 2025-05-09 1 26.375 SSR
2025-05-08 15:37:31 GEO 2026-01-16 253 26.605 SSR
2025-05-08 14:37:32 GEO 2025-05-09 1 26.655 SSR
2025-05-08 12:29:18 GEO 2025-06-20 43 27.36 SSR
2025-05-08 10:17:39 GEO 2026-01-16 253 26.5701 SSR
2025-05-08 10:10:42 GEO 2026-01-16 253 26.43 SSR
2025-05-08 10:10:42 GEO 2026-01-16 253 26.4248 SSR
2025-05-07 15:40:06 GEO 2026-01-16 254 27.245 Post-Earnings / SSR
2025-05-07 12:55:47 GEO 2026-01-16 254 28.095 Post-Earnings / SSR
2025-05-07 12:21:36 GEO 2025-06-20 44 27.6 Post-Earnings / SSR
2025-05-07 12:03:51 GEO 2025-06-20 44 27.7615 Post-Earnings
2025-05-07 12:03:51 GEO 2025-06-20 44 27.7459 Post-Earnings
2025-05-07 12:03:51 GEO 2025-06-20 44 27.7615 Post-Earnings
2025-05-07 11:56:27 GEO 2025-06-20 44 27.935 Post-Earnings
2025-05-07 11:49:14 GEO 2025-05-09 2 28.11 Post-Earnings
2025-05-07 11:48:26 GEO 2025-05-09 2 28.1207 Post-Earnings
2025-05-07 11:27:37 GEO 2025-05-09 2 28.185 Post-Earnings
2025-05-07 11:13:29 GEO 2025-05-09 2 28.68 Post-Earnings
2025-05-07 10:50:38 GEO 2025-06-20 44 28.44 Post-Earnings
2025-05-07 10:19:06 GEO 2025-05-09 2 27.995 Post-Earnings
2025-05-07 10:09:36 GEO 2025-05-09 2 28.53 Post-Earnings
2025-05-07 09:56:51 GEO 2025-06-20 44 29.0201 Post-Earnings
2025-05-07 09:56:51 GEO 2025-06-20 44 29.02 Post-Earnings
2025-05-07 09:56:51 GEO 2025-06-20 44 29.0201 Post-Earnings
2025-05-07 09:53:14 GEO 2026-01-16 254 29.3646 Post-Earnings
2025-05-07 09:51:11 GEO 2026-01-16 254 29.37 Post-Earnings
2025-05-06 14:48:08 GEO 2025-05-16 10 30.67 Pre-Earnings
2025-05-06 14:48:08 GEO 2025-05-16 10 30.645 Pre-Earnings
2025-05-06 13:27:22 GEO 2025-05-09 3 30.3451 Pre-Earnings
2025-05-06 13:23:14 GEO 2025-05-16 10 30.505 Pre-Earnings
2025-05-06 13:20:37 GEO 2025-05-16 10 30.65 Pre-Earnings
2025-05-06 13:15:30 GEO 2025-06-20 45 30.7451 Pre-Earnings
2025-05-06 10:31:47 GEO 2025-05-09 3 30.95 Pre-Earnings
2025-05-06 10:14:52 GEO 2025-05-09 3 30.885 Pre-Earnings
2025-05-06 10:14:52 GEO 2025-05-09 3 30.885 Pre-Earnings
2025-05-06 09:59:10 GEO 2025-05-09 3 30.575 Pre-Earnings
2025-05-05 15:50:37 GEO 2026-01-16 256 31.3485
2025-05-05 15:05:47 GEO 2025-06-20 46 31.49
2025-05-05 15:03:54 GEO 2025-06-20 46 31.43
2025-05-05 15:03:54 GEO 2025-06-20 46 31.43
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:33:50 GEO 2025-05-09 4 31.48
2025-05-05 14:22:48 GEO 2025-06-20 46 31.455
2025-05-05 13:40:52 GEO 2025-05-16 11 31.4
2025-05-02 13:50:29 GEO 2026-01-16 259 31.745
2025-05-02 13:07:09 GEO 2025-06-20 49 31.865
2025-05-02 13:06:38 GEO 2025-06-20 49 31.95
2025-05-02 13:03:48 GEO 2026-01-16 259 32.055
2025-05-02 12:51:21 GEO 2026-01-16 259 31.95
2025-05-02 12:45:16 GEO 2026-01-16 259 32.0462
2025-05-02 12:04:47 GEO 2026-01-16 259 32.065
2025-05-02 10:45:02 GEO 2026-01-16 259 31.955
2025-05-02 10:44:29 GEO 2026-01-16 259 31.985
2025-05-02 10:21:58 GEO 2025-05-16 14 31.8596
2025-05-02 10:21:58 GEO 2025-05-16 14 31.86
2025-05-01 09:30:03 GEO 2025-06-20 50 31.2582
2025-04-30 14:53:07 GEO 2025-05-16 16 30.915
2025-04-30 09:40:44 GEO 2025-06-20 51 30.3
2025-04-29 15:22:28 GEO 2025-06-20 52 31.55
2025-04-29 14:53:48 GEO 2025-06-20 52 31.69
2025-04-29 14:53:48 GEO 2025-06-20 52 31.69
2025-04-29 14:28:26 GEO 2025-06-20 52 31.655
2025-04-29 14:28:26 GEO 2025-06-20 52 31.65
2025-04-29 14:19:27 GEO 2025-06-20 52 31.655
2025-04-29 14:13:16 GEO 2025-05-02 3 31.645
2025-04-29 13:29:55 GEO 2025-05-02 3 31.615
2025-04-29 13:29:48 GEO 2025-05-02 3 31.64
2025-04-29 13:28:00 GEO 2025-05-02 3 31.59
2025-04-29 13:28:00 GEO 2025-05-02 3 31.59
2025-04-29 13:28:00 GEO 2025-05-02 3 31.59
2025-04-29 12:26:49 GEO 2025-05-02 3 31.345
2025-04-29 12:11:51 GEO 2025-06-20 52 31.22
2025-04-29 12:11:53 GEO 2025-06-20 52 31.225
2025-04-29 12:11:06 GEO 2025-06-20 52 31.2746
2025-04-29 12:09:25 GEO 2025-06-20 52 31.1651
2025-04-29 12:07:50 GEO 2025-06-20 52 31.0949
2025-04-29 12:04:04 GEO 2025-06-20 52 31.1004
2025-04-29 12:03:43 GEO 2025-06-20 52 31.065
2025-04-29 12:03:06 GEO 2025-06-20 52 31.025
2025-04-29 11:44:40 GEO 2025-06-20 52 31.045
2025-04-29 11:42:22 GEO 2025-05-02 3 31.155
2025-04-29 11:42:22 GEO 2025-05-02 3 31.155
2025-04-29 11:42:22 GEO 2025-05-02 3 31.155
2025-04-29 11:42:10 GEO 2025-05-02 3 31.11
2025-04-29 11:42:10 GEO 2025-05-02 3 31.11
2025-04-29 11:39:16 GEO 2025-05-02 3 31.04
2025-04-29 11:38:55 GEO 2025-05-02 3 31.03
2025-04-29 11:38:55 GEO 2025-05-02 3 31.03
2025-04-29 11:37:17 GEO 2025-05-02 3 30.885
2025-04-29 11:36:51 GEO 2025-05-02 3 30.845
2025-04-29 11:36:51 GEO 2025-05-02 3 30.845
2025-04-29 11:35:39 GEO 2025-05-02 3 30.79
2025-04-29 11:35:02 GEO 2025-05-02 3 30.7951
2025-04-29 11:35:02 GEO 2025-05-02 3 30.7994
2025-04-28 12:45:45 GEO 2026-01-16 263 29.9946
2025-04-28 11:07:02 GEO 2025-06-20 53 30.21
2025-04-28 10:53:10 GEO 2025-05-02 4 30.41
2025-04-28 10:32:23 GEO 2025-06-20 53 30.3504
2025-04-25 13:20:26 GEO 2025-06-20 56 30.425
2025-04-25 13:20:26 GEO 2025-06-20 56 30.425
2025-04-25 13:15:15 GEO 2025-06-20 56 30.4516
2025-04-25 13:12:13 GEO 2025-06-20 56 30.47
2025-04-25 12:06:43 GEO 2025-05-02 7 30.6703
2025-04-25 11:30:47 GEO 2025-06-20 56 30.925
2025-04-25 11:30:36 GEO 2025-05-02 7 30.875
2025-04-24 15:02:57 GEO 2025-05-02 8 30.09
2025-04-24 15:02:57 GEO 2025-05-02 8 30.09
2025-04-24 14:01:07 GEO 2026-01-16 267 30.425
2025-04-24 13:34:11 GEO 2025-05-09 15 30.365
2025-04-24 13:33:29 GEO 2025-05-09 15 30.335
2025-04-24 13:33:16 GEO 2025-05-16 22 30.345
2025-04-24 13:32:21 GEO 2025-05-16 22 30.215
2025-04-24 13:32:21 GEO 2025-05-16 22 30.255
2025-04-24 13:13:41 GEO 2025-05-16 22 30.075
2025-04-24 13:13:36 GEO 2025-05-16 22 30.03
2025-04-24 12:56:52 GEO 2025-05-09 15 29.865
2025-04-24 12:07:31 GEO 2025-04-25 1 29.43
2025-04-24 10:38:59 GEO 2025-05-02 8 29.2
2025-04-24 09:49:48 GEO 2025-05-02 8 28.915
2025-04-24 09:47:47 GEO 2025-06-20 57 28.875
2025-04-23 10:11:18 GEO 2025-06-20 58 29.49
2025-04-23 09:49:57 GEO 2025-05-02 9 29.175
2025-04-22 14:36:19 GEO 2025-04-25 3 28.7
2025-04-22 13:14:33 GEO 2025-06-20 59 28.715
2025-04-22 12:18:19 GEO 2025-04-25 3 28.645
2025-04-22 12:12:13 GEO 2025-09-19 150 28.6897
2025-04-22 11:58:43 GEO 2025-09-19 150 28.48
2025-04-22 11:58:43 GEO 2025-09-19 150 28.48
2025-04-22 11:20:16 GEO 2025-05-09 17 28.58
2025-04-22 11:19:37 GEO 2025-05-16 24 28.57
2025-04-22 11:17:26 GEO 2025-05-16 24 28.5653
2025-04-22 10:57:30 GEO 2025-06-20 59 28.293
2025-04-22 10:55:08 GEO 2025-04-25 3 28.3863
2025-04-22 10:53:18 GEO 2025-05-16 24 28.555
2025-04-22 10:53:18 GEO 2025-05-16 24 28.555
2025-04-21 12:18:36 GEO 2025-05-16 25 28.51
2025-04-17 13:05:14 GEO 2025-04-17 0 29.685
2025-04-17 13:05:14 GEO 2025-04-17 0 29.685
2025-04-17 13:05:14 GEO 2025-04-17 0 29.685
2025-04-17 11:00:52 GEO 2025-05-02 15 29.345
2025-04-16 15:53:46 GEO 2025-05-02 16 29.0
2025-04-16 15:46:50 GEO 2025-05-02 16 28.9467
2025-04-16 15:45:56 GEO 2025-05-02 16 29.015
2025-04-16 12:27:49 GEO 2025-04-17 1 29.915
2025-04-15 13:22:55 GEO 2025-04-17 2 29.85
2025-04-15 13:22:55 GEO 2025-04-17 2 29.85
2025-04-15 13:22:53 GEO 2025-04-17 2 29.85
2025-04-15 11:25:09 GEO 2025-04-17 2 30.25
2025-04-15 11:25:09 GEO 2025-04-17 2 30.24
2025-04-15 11:19:54 GEO 2025-04-25 10 30.16
2025-04-15 11:19:53 GEO 2025-04-25 10 30.16
2025-04-15 11:15:48 GEO 2025-04-17 2 30.2646
2025-04-15 10:59:44 GEO 2025-04-17 2 30.3441
2025-04-15 10:56:43 GEO 2025-06-20 66 30.4
2025-04-15 10:10:16 GEO 2025-04-17 2 29.9188
2025-04-15 10:10:16 GEO 2025-04-17 2 29.9188
2025-04-14 15:47:08 GEO 2025-05-02 18 30.0
2025-04-14 15:47:08 GEO 2025-05-02 18 30.0
2025-04-14 15:09:21 GEO 2025-04-17 3 30.1495
2025-04-14 15:09:21 GEO 2025-04-17 3 30.1499
2025-04-14 15:02:23 GEO 2025-04-17 3 30.075
2025-04-14 15:02:06 GEO 2025-04-17 3 30.03
2025-04-14 12:11:02 GEO 2025-05-02 18 29.385
2025-04-14 10:56:48 GEO 2025-04-17 3 29.83
2025-04-14 10:56:48 GEO 2025-04-17 3 29.83
2025-04-14 10:56:48 GEO 2025-04-17 3 29.83
2025-04-14 10:47:03 GEO 2025-04-17 3 29.875
2025-04-14 10:36:12 GEO 2025-04-17 3 29.9598
2025-04-14 09:37:01 GEO 2025-04-25 11 29.3628
2025-04-14 09:31:55 GEO 2025-04-17 3 29.42
2025-04-14 09:30:38 GEO 2025-04-25 11 29.68
2025-04-11 10:45:52 GEO 2025-06-20 70 28.2003
2025-04-11 09:46:24 GEO 2025-05-16 35 28.1481
2025-04-11 09:36:34 GEO 2025-06-20 70 27.4292
2025-04-11 09:36:28 GEO 2025-06-20 70 27.51
2025-04-11 09:35:47 GEO 2025-05-16 35 27.5269
2025-04-10 14:40:08 GEO 2025-05-16 36 27.8739
2025-04-10 12:26:55 GEO 2025-04-17 7 26.575
2025-04-09 15:15:01 GEO 2025-04-17 8 28.8904
2025-04-09 15:12:47 GEO 2025-04-17 8 28.74
2025-04-09 15:12:47 GEO 2025-04-17 8 28.74
2025-04-09 10:34:46 GEO 2025-04-17 8 26.925
2025-04-09 10:34:46 GEO 2025-04-17 8 26.925
2025-04-09 10:14:55 GEO 2025-09-19 163 26.7957
2025-04-08 15:56:07 GEO 2025-04-17 9 26.405
2025-04-08 14:59:18 GEO 2025-04-17 9 26.9
2025-04-08 14:37:07 GEO 2025-04-11 3 27.175
2025-04-08 14:37:07 GEO 2025-04-11 3 27.145
2025-04-08 13:28:21 GEO 2026-01-16 283 27.055
2025-04-08 10:59:54 GEO 2025-04-11 3 28.1123
2025-04-07 15:18:10 GEO 2025-05-16 39 27.3592
2025-04-07 15:14:10 GEO 2025-04-17 10 27.3563
2025-04-07 15:14:10 GEO 2025-04-17 10 27.3353
2025-04-07 15:06:18 GEO 2025-04-17 10 27.4693
2025-04-07 14:43:52 GEO 2025-04-17 10 27.835
2025-04-07 14:43:46 GEO 2025-04-17 10 27.904
2025-04-07 14:43:47 GEO 2025-04-17 10 27.8374
2025-04-07 14:43:46 GEO 2025-04-17 10 27.904
2025-04-07 14:42:42 GEO 2025-04-11 4 27.27
2025-04-07 12:22:11 GEO 2025-04-11 4 26.5754
2025-04-07 10:09:07 GEO 2025-05-16 39 26.562
2025-04-07 09:33:28 GEO 2025-04-11 4 26.5019
2025-04-04 15:58:47 GEO 2025-04-04 0 26.965
2025-04-04 15:58:28 GEO 2025-04-04 0 26.975
2025-04-04 15:36:41 GEO 2025-04-17 13 26.995
2025-04-04 10:10:32 GEO 2025-04-17 13 27.68
2025-04-04 09:33:42 GEO 2025-04-17 13 28.11
2025-04-04 09:33:35 GEO 2025-04-17 13 28.345
2025-04-03 14:32:35 GEO 2025-05-16 43 28.935
2025-04-03 14:32:35 GEO 2025-05-16 43 28.8924
2025-04-03 13:49:56 GEO 2025-04-17 14 29.125
2025-04-03 13:49:48 GEO 2025-04-17 14 29.125
2025-04-03 13:47:57 GEO 2025-04-17 14 29.1098
2025-04-03 13:29:40 GEO 2025-04-04 1 29.155
2025-04-03 10:02:05 GEO 2025-04-17 14 28.5841
2025-04-03 09:44:01 GEO 2025-04-17 14 28.2811
2025-04-02 15:49:24 GEO 2025-04-17 15 29.51
2025-04-02 15:44:02 GEO 2025-04-17 15 29.4
2025-04-02 15:42:37 GEO 2025-04-17 15 29.47
2025-04-02 15:42:37 GEO 2025-04-17 15 29.47
2025-04-02 15:42:37 GEO 2025-04-17 15 29.47
2025-04-02 15:20:08 GEO 2025-04-17 15 29.27
2025-04-02 15:16:04 GEO 2025-04-17 15 29.0659
2025-04-02 15:16:04 GEO 2025-04-17 15 29.0651
2025-04-02 15:16:04 GEO 2025-04-17 15 29.0659
2025-04-02 14:41:02 GEO 2025-05-16 44 29.275
2025-04-02 14:35:19 GEO 2025-09-19 170 29.285
2025-04-02 14:01:07 GEO 2025-06-20 79 29.6
2025-04-02 12:27:58 GEO 2025-05-02 30 30.005
2025-04-02 12:24:29 GEO 2025-04-04 2 29.985
2025-04-02 11:25:05 GEO 2025-04-17 15 30.0308
2025-04-01 15:49:31 GEO 2025-04-25 24 29.635
2025-04-01 10:15:17 GEO 2026-01-16 290 28.345
2025-04-01 10:15:17 GEO 2026-01-16 290 28.345
2025-03-31 15:51:55 GEO 2026-01-16 291 29.19
2025-03-31 14:38:59 GEO 2026-01-16 291 29.52
2025-03-31 09:58:29 GEO 2026-01-16 291 28.5331
2025-03-31 09:58:07 GEO 2026-01-16 291 28.6364
2025-03-31 09:57:33 GEO 2026-01-16 291 28.6214
2025-03-31 09:55:27 GEO 2026-01-16 291 28.465
2025-03-31 09:45:13 GEO 2025-05-02 32 28.1503
2025-03-28 15:54:44 GEO 2025-03-28 0 29.36
2025-03-28 15:52:57 GEO 2025-03-28 0 29.2291
2025-03-28 15:49:16 GEO 2025-03-28 0 29.25
2025-03-28 15:48:35 GEO 2025-03-28 0 29.24
2025-03-28 13:40:21 GEO 2025-04-04 7 28.9154
2025-03-28 13:13:01 GEO 2025-04-04 7 28.975
2025-03-28 13:13:01 GEO 2025-04-04 7 28.975
2025-03-28 11:19:21 GEO 2025-03-28 0 29.435
2025-03-28 11:19:21 GEO 2025-03-28 0 29.435
2025-03-28 10:34:39 GEO 2025-03-28 0 29.41
2025-03-27 15:59:24 GEO 2025-03-28 1 30.395
2025-03-27 15:59:24 GEO 2025-03-28 1 30.385
2025-03-27 14:21:24 GEO 2025-03-28 1 30.1401
2025-03-27 10:35:34 GEO 2025-04-04 8 30.325
2025-03-27 10:26:52 GEO 2025-06-20 85 30.2891
2025-03-26 14:20:58 GEO 2025-05-16 51 29.405
2025-03-26 14:20:58 GEO 2025-05-16 51 29.415
2025-03-26 14:20:46 GEO 2025-05-16 51 29.365
2025-03-26 14:20:46 GEO 2025-05-16 51 29.365
2025-03-26 12:30:11 GEO 2025-03-28 2 29.43
2025-03-26 10:12:15 GEO 2025-03-28 2 29.1675
2025-03-26 10:10:44 GEO 2025-09-19 177 29.5799
2025-03-26 10:07:18 GEO 2025-09-19 177 29.5998
2025-03-26 10:07:18 GEO 2025-09-19 177 29.6
2025-03-26 10:07:14 GEO 2025-09-19 177 29.5254
2025-03-26 10:03:28 GEO 2025-09-19 177 29.2294
2025-03-26 10:03:29 GEO 2025-09-19 177 29.25
2025-03-25 15:48:18 GEO 2025-04-04 10 28.8371
2025-03-25 15:44:03 GEO 2025-04-04 10 28.83
2025-03-25 15:26:58 GEO 2025-09-19 178 28.96
2025-03-25 14:58:11 GEO 2025-04-04 10 28.8507
2025-03-25 14:21:38 GEO 2025-09-19 178 28.84
2025-03-25 12:28:12 GEO 2025-03-28 3 28.67
2025-03-25 10:43:46 GEO 2025-03-28 3 28.92
2025-03-25 10:43:46 GEO 2025-03-28 3 28.92
2025-03-24 15:56:47 GEO 2025-04-04 11 29.0852
2025-03-24 15:56:47 GEO 2025-04-04 11 29.085
2025-03-24 15:56:47 GEO 2025-04-04 11 29.085
2025-03-24 15:49:56 GEO 2025-04-04 11 28.985
2025-03-24 15:38:22 GEO 2025-09-19 179 28.88
2025-03-24 15:38:20 GEO 2025-09-19 179 28.88
2025-03-24 15:11:27 GEO 2025-04-04 11 29.12
2025-03-24 14:23:27 GEO 2025-06-20 88 28.98
2025-03-24 14:08:21 GEO 2025-03-28 4 28.9548
2025-03-24 14:08:21 GEO 2025-03-28 4 28.955
2025-03-24 14:08:21 GEO 2025-03-28 4 28.9548
2025-03-24 11:01:34 GEO 2025-04-11 18 29.015
2025-03-24 10:54:43 GEO 2025-06-20 88 29.08
2025-03-24 09:53:12 GEO 2025-04-04 11 29.03
2025-03-24 09:36:36 GEO 2025-06-20 88 28.955
2025-03-21 15:53:07 GEO 2025-03-21 0 28.1449
2025-03-21 15:52:35 GEO 2025-06-20 91 28.1208
2025-03-21 15:51:10 GEO 2025-06-20 91 28.139
2025-03-21 15:51:05 GEO 2025-03-21 0 28.18
2025-03-21 15:49:14 GEO 2025-03-21 0 28.1465
2025-03-21 15:48:13 GEO 2025-03-21 0 28.285
2025-03-21 15:46:35 GEO 2025-06-20 91 28.2355
2025-03-21 15:46:35 GEO 2025-03-21 0 28.29
2025-03-21 15:46:35 GEO 2025-06-20 91 28.2355
2025-03-21 15:45:28 GEO 2025-03-21 0 28.3299
2025-03-21 15:43:45 GEO 2025-06-20 91 28.4193
2025-03-21 15:41:11 GEO 2025-03-21 0 28.3099
2025-03-21 15:35:55 GEO 2025-03-21 0 28.1981
2025-03-21 15:34:58 GEO 2025-06-20 91 28.185
2025-03-21 15:34:58 GEO 2025-06-20 91 28.185
2025-03-21 15:34:58 GEO 2025-06-20 91 28.185
2025-03-21 15:33:55 GEO 2025-06-20 91 28.1657
2025-03-21 15:33:55 GEO 2025-06-20 91 28.165
2025-03-21 15:32:47 GEO 2025-03-21 0 28.15
2025-03-21 15:32:47 GEO 2025-03-21 0 28.1222
2025-03-21 15:32:47 GEO 2025-03-21 0 28.15
2025-03-21 15:30:36 GEO 2025-03-21 0 28.095
2025-03-21 15:30:09 GEO 2025-03-21 0 28.115
2025-03-21 15:29:43 GEO 2025-06-20 91 28.04
2025-03-21 15:27:20 GEO 2025-03-21 0 28.1151
2025-03-21 15:15:37 GEO 2025-06-20 91 28.3
2025-03-21 15:13:23 GEO 2025-03-21 0 28.4
2025-03-21 12:37:08 GEO 2026-01-16 301 28.675
2025-03-21 12:37:08 GEO 2026-01-16 301 28.685
2025-03-21 12:37:03 GEO 2026-01-16 301 28.6753
2025-03-21 12:18:20 GEO 2025-09-19 182 28.775
2025-03-21 11:11:28 GEO 2025-09-19 182 28.72
2025-03-21 10:01:46 GEO 2025-04-17 27 28.245
2025-03-21 09:52:54 GEO 2025-06-20 91 28.435
2025-03-21 09:52:33 GEO 2025-05-16 56 28.345
2025-03-21 09:44:12 GEO 2025-03-28 7 28.5335
2025-03-21 09:41:21 GEO 2025-03-21 0 28.4
2025-03-20 15:45:03 GEO 2025-03-21 1 29.08
2025-03-20 14:57:50 GEO 2025-06-20 92 29.1
2025-03-20 14:54:18 GEO 2026-01-16 302 29.175
2025-03-20 14:52:05 GEO 2025-04-17 28 29.01
2025-03-20 14:17:28 GEO 2025-06-20 92 29.065
2025-03-20 14:13:21 GEO 2025-03-28 8 29.04
2025-03-20 11:40:43 GEO 2025-03-28 8 29.01
2025-03-20 11:20:08 GEO 2025-03-21 1 29.19
2025-03-20 10:57:06 GEO 2025-03-21 1 29.1361
2025-03-20 10:19:39 GEO 2025-03-28 8 28.655
2025-03-20 10:04:08 GEO 2025-05-16 57 29.1601
2025-03-20 09:42:57 GEO 2026-01-16 302 28.8354
2025-03-20 09:42:15 GEO 2025-05-16 57 28.775
2025-03-20 09:37:51 GEO 2026-01-16 302 28.5393
2025-03-20 09:30:03 GEO 2025-06-20 92 28.625
2025-03-19 15:24:33 GEO 2025-06-20 93 28.39
2025-03-19 15:15:44 GEO 2025-06-20 93 28.5021
2025-03-19 14:55:36 GEO 2025-06-20 93 28.245
2025-03-19 14:54:12 GEO 2025-06-20 93 28.22
2025-03-19 14:44:15 GEO 2025-09-19 184 27.995
2025-03-19 14:42:42 GEO 2025-09-19 184 28.025
2025-03-19 14:31:09 GEO 2025-06-20 93 28.035
2025-03-19 14:23:23 GEO 2025-06-20 93 28.0955
2025-03-19 14:17:12 GEO 2026-01-16 303 28.12
2025-03-19 14:15:38 GEO 2026-01-16 303 28.1147
2025-03-19 14:08:28 GEO 2025-06-20 93 27.705
2025-03-19 12:50:45 GEO 2026-01-16 303 27.29
2025-03-19 12:50:45 GEO 2026-01-16 303 27.29
2025-03-18 11:55:02 GEO 2025-03-21 3 26.31
2025-03-14 15:55:45 GEO 2025-03-21 7 26.6537
2025-03-14 15:55:37 GEO 2025-03-21 7 26.625
2025-03-14 15:53:38 GEO 2025-03-21 7 26.5908
2025-03-14 15:53:23 GEO 2025-03-14 0 26.5306
2025-03-14 15:53:23 GEO 2025-03-21 7 26.49
2025-03-14 15:53:23 GEO 2025-03-14 0 26.535
2025-03-14 15:53:23 GEO 2025-03-14 0 26.5306
2025-03-14 15:51:01 GEO 2025-03-14 0 26.5354
2025-03-14 15:51:01 GEO 2025-03-14 0 26.55
2025-03-14 15:50:26 GEO 2025-03-14 0 26.665
2025-03-14 15:12:43 GEO 2025-06-20 98 26.4596
2025-03-14 14:16:16 GEO 2025-03-21 7 26.43
2025-03-14 11:42:37 GEO 2025-03-21 7 26.7952
2025-03-12 15:43:04 GEO 2025-04-17 36 25.795
2025-03-12 15:43:04 GEO 2025-04-17 36 25.795
2025-03-12 15:43:04 GEO 2025-04-17 36 25.795
2025-03-12 14:27:05 GEO 2026-01-16 310 25.805
2025-03-12 14:23:39 GEO 2025-03-21 9 25.7519
2025-03-12 12:38:00 GEO 2025-03-21 9 25.1701
2025-03-12 12:38:00 GEO 2025-03-21 9 25.17
2025-03-12 12:33:48 GEO 2025-03-21 9 25.0293
2025-03-12 11:32:32 GEO 2026-01-16 310 24.44
2025-03-12 10:22:03 GEO 2025-03-21 9 24.565
2025-03-11 15:48:58 GEO 2025-03-21 10 23.68
2025-03-11 14:40:42 GEO 2025-09-19 192 23.42
2025-03-11 12:37:52 GEO 2025-03-21 10 23.275
2025-03-11 09:56:39 GEO 2025-03-21 10 23.49
2025-03-10 15:27:56 GEO 2025-03-21 11 22.71
2025-03-10 12:39:21 GEO 2026-01-16 312 22.7707
2025-03-10 11:54:20 GEO 2026-01-16 312 23.205
2025-03-10 11:39:32 GEO 2025-03-21 11 23.095
2025-03-10 09:42:06 GEO 2025-03-21 11 23.38
2025-03-07 15:35:39 GEO 2025-03-14 7 24.475
2025-03-07 12:08:23 GEO 2026-01-16 315 23.9354
2025-03-06 13:59:12 GEO 2026-01-16 316 25.005
2025-03-06 12:30:12 GEO 2025-03-21 15 25.4715
2025-03-06 11:22:15 GEO 2025-09-19 197 25.7961
2025-03-06 10:29:38 GEO 2026-01-16 316 25.9154
2025-03-06 10:29:38 GEO 2026-01-16 316 25.9087
2025-03-06 10:26:22 GEO 2025-09-19 197 25.84
2025-03-06 10:12:24 GEO 2025-09-19 197 25.905
2025-03-06 10:09:12 GEO 2025-03-21 15 26.0399
2025-03-06 10:07:47 GEO 2025-09-19 197 25.92
2025-03-05 15:59:53 GEO 2025-03-21 16 25.595
2025-03-05 15:45:58 GEO 2025-04-04 30 25.71
2025-03-05 12:10:56 GEO 2025-09-19 198 25.74
2025-03-04 10:57:54 GEO 2025-03-21 17 25.165
2025-03-04 10:09:23 GEO 2025-06-20 108 25.085
2025-03-03 15:44:16 GEO 2025-06-20 109 25.8419
2025-03-03 15:42:48 GEO 2025-06-20 109 25.9
2025-03-03 13:10:55 GEO 2025-03-21 18 26.83
2025-03-03 13:04:59 GEO 2025-03-14 11 27.09
2025-03-03 11:15:52 GEO 2025-06-20 109 27.73
2025-03-03 10:56:34 GEO 2025-06-20 109 27.86
2025-03-03 10:23:09 GEO 2025-06-20 109 27.71
2025-03-03 09:52:16 GEO 2025-03-14 11 27.2254
2025-02-28 15:20:38 GEO 2025-03-14 14 27.2552
2025-02-28 12:50:48 GEO 2025-04-17 48 26.695
2025-02-28 12:42:35 GEO 2025-03-21 21 26.8454
2025-02-28 12:39:55 GEO 2026-01-16 322 27.015
2025-02-28 11:04:51 GEO 2025-03-21 21 27.375
2025-02-28 10:58:17 GEO 2025-03-21 21 27.455
2025-02-28 10:57:04 GEO 2025-03-21 21 27.4
2025-02-28 10:56:59 GEO 2025-03-21 21 27.4032
2025-02-28 10:55:52 GEO 2025-03-21 21 27.1301
2025-02-28 10:55:52 GEO 2025-03-21 21 27.2345
2025-02-28 10:55:52 GEO 2025-03-21 21 27.1897
2025-02-28 10:48:42 GEO 2026-01-16 322 26.84
2025-02-28 10:48:42 GEO 2026-01-16 322 26.84
2025-02-27 15:53:48 GEO 2025-02-28 1 27.59 Post-Earnings
2025-02-27 14:03:43 GEO 2025-03-07 8 27.975 Post-Earnings
2025-02-27 12:16:54 GEO 2026-01-16 323 27.145 Post-Earnings
2025-02-27 12:15:51 GEO 2026-01-16 323 27.2 Post-Earnings
2025-02-27 12:15:51 GEO 2026-01-16 323 27.2 Post-Earnings
2025-02-27 12:01:51 GEO 2026-01-16 323 27.6 Post-Earnings
2025-02-27 12:01:17 GEO 2026-01-16 323 27.38 Post-Earnings
2025-02-27 12:01:10 GEO 2026-01-16 323 27.335 Post-Earnings
2025-02-27 12:01:10 GEO 2026-01-16 323 27.345 Post-Earnings
2025-02-27 11:28:34 GEO 2027-01-15 687 27.1349 Post-Earnings
2025-02-27 11:28:34 GEO 2026-01-16 323 27.0959 Post-Earnings
2025-02-27 11:28:25 GEO 2025-03-07 8 27.145 Post-Earnings
2025-02-27 11:25:59 GEO 2025-03-21 22 26.865 Post-Earnings
2025-02-27 11:25:38 GEO 2025-03-21 22 26.745 Post-Earnings
2025-02-27 11:19:03 GEO 2027-01-15 687 26.4247 Post-Earnings
2025-02-27 11:18:26 GEO 2026-01-16 323 26.5092 Post-Earnings
2025-02-27 10:43:43 GEO 2025-09-19 204 25.065 Post-Earnings
2025-02-27 10:40:52 GEO 2025-09-19 204 25.09 Post-Earnings
2025-02-27 10:38:22 GEO 2025-09-19 204 25.14 Post-Earnings
2025-02-27 09:52:08 GEO 2026-01-16 323 25.4 Post-Earnings
2025-02-26 11:58:15 GEO 2025-04-17 50 26.2403 Pre-Earnings
2025-02-26 11:48:23 GEO 2025-04-17 50 26.15 Pre-Earnings
2025-02-26 11:48:23 GEO 2025-04-17 50 26.15 Pre-Earnings
2025-02-26 11:44:19 GEO 2025-04-17 50 26.155 Pre-Earnings
2025-02-26 11:44:17 GEO 2025-04-17 50 26.255 Pre-Earnings
2025-02-26 11:31:50 GEO 2026-01-16 324 26.2751 Pre-Earnings
2025-02-25 15:23:28 GEO 2025-02-28 3 25.925
2025-02-25 15:18:45 GEO 2025-09-19 206 25.73
2025-02-25 15:12:11 GEO 2025-09-19 206 25.59
2025-02-25 14:33:58 GEO 2025-03-21 24 25.29
2025-02-25 12:06:59 GEO 2025-09-19 206 25.0271
2025-02-25 12:07:00 GEO 2025-09-19 206 25.01
2025-02-25 12:03:17 GEO 2025-09-19 206 25.0951
2025-02-25 11:56:55 GEO 2025-09-19 206 24.92
2025-02-24 12:42:44 GEO 2025-03-21 25 25.83
2025-02-24 11:57:12 GEO 2025-03-21 25 25.845
2025-02-24 11:04:02 GEO 2025-09-19 207 25.265
2025-02-24 11:00:03 GEO 2025-09-19 207 24.925
2025-02-24 10:06:45 GEO 2025-02-28 4 25.03
2025-02-21 15:59:28 GEO 2026-01-16 329 25.255
2025-02-21 15:50:40 GEO 2026-01-16 329 25.64
2025-02-21 15:32:15 GEO 2025-06-20 119 25.86
2025-02-21 15:18:14 GEO 2025-02-28 7 25.795
2025-02-21 15:15:45 GEO 2026-01-16 329 25.67
2025-02-21 14:51:51 GEO 2025-06-20 119 24.8284
2025-02-21 14:51:45 GEO 2025-02-21 0 25.15
2025-02-21 11:49:06 GEO 2025-04-17 55 26.4341
2025-02-20 15:06:02 GEO 2026-01-16 330 26.96
2025-02-20 10:57:40 GEO 2026-01-16 330 26.31
2025-02-20 09:56:38 GEO 2025-02-21 1 27.1665
2025-02-19 15:56:10 GEO 2025-02-21 2 27.785
2025-02-19 15:56:10 GEO 2025-02-21 2 27.785
2025-02-19 15:29:37 GEO 2025-02-21 2 27.5
2025-02-19 14:58:52 GEO 2025-02-21 2 27.565
2025-02-19 14:58:52 GEO 2025-02-21 2 27.5449
2025-02-19 14:58:36 GEO 2025-02-21 2 27.61
2025-02-19 14:58:36 GEO 2025-02-21 2 27.5782
2025-02-19 14:58:22 GEO 2025-02-21 2 27.66
2025-02-19 11:40:16 GEO 2025-03-21 30 27.3997
2025-02-19 11:09:38 GEO 2025-02-21 2 27.535
2025-02-19 10:29:51 GEO 2025-06-20 121 27.265
2025-02-19 10:25:20 GEO 2027-01-15 695 27.165
2025-02-19 10:24:45 GEO 2027-01-15 695 27.09
2025-02-19 09:59:15 GEO 2027-01-15 695 26.955
2025-02-18 15:19:32 GEO 2025-03-21 31 26.94
2025-02-18 15:00:55 GEO 2025-02-21 3 26.79
2025-02-18 10:58:04 GEO 2026-01-16 332 26.91
2025-02-14 13:09:31 GEO 2025-06-20 126 26.995
2025-02-14 12:28:25 GEO 2026-01-16 336 26.86
2025-02-14 11:33:43 GEO 2026-01-16 336 27.155
2025-02-13 14:26:25 GEO 2025-03-21 36 28.46
2025-02-13 12:10:06 GEO 2026-01-16 337 28.44
2025-02-12 14:22:31 GEO 2025-02-28 16 28.585
2025-02-12 12:00:09 GEO 2025-09-19 219 28.33
2025-02-12 11:52:34 GEO 2025-05-16 93 28.435
2025-02-11 12:27:19 GEO 2025-02-28 17 27.535
2025-02-11 09:39:31 GEO 2025-04-17 65 26.365
2025-02-11 09:36:06 GEO 2025-04-17 65 26.2253
2025-02-10 11:07:46 GEO 2025-02-21 11 27.6152
2025-02-10 10:32:02 GEO 2025-04-17 66 27.6249
2025-02-10 10:18:45 GEO 2025-04-17 66 27.035
2025-02-07 13:59:01 GEO 2025-04-17 69 26.8
2025-02-07 13:01:10 GEO 2025-04-17 69 26.71
2025-02-07 10:01:35 GEO 2025-02-21 14 27.0146
2025-02-07 10:00:56 GEO 2025-02-21 14 27.03
2025-02-06 15:49:38 GEO 2025-02-21 15 27.505
2025-02-06 14:52:15 GEO 2025-04-17 70 27.45
2025-02-06 14:51:54 GEO 2025-04-17 70 27.325
2025-02-06 14:23:29 GEO 2025-04-17 70 27.2949
2025-02-06 13:49:19 GEO 2025-02-07 1 27.415
2025-02-06 12:24:05 GEO 2026-01-16 344 27.65
2025-02-05 14:44:14 GEO 2025-06-20 135 28.2901
2025-02-05 14:44:14 GEO 2025-06-20 135 28.2901
2025-02-05 13:49:48 GEO 2026-01-16 345 27.62
2025-02-05 13:42:45 GEO 2026-01-16 345 27.715
2025-02-05 13:42:46 GEO 2026-01-16 345 27.715
2025-02-05 13:39:47 GEO 2026-01-16 345 27.72
2025-02-05 12:47:47 GEO 2025-04-17 71 28.19
2025-02-05 12:37:30 GEO 2025-04-17 71 28.0961
2025-02-05 09:59:21 GEO 2025-03-21 44 28.9559
2025-02-05 09:41:58 GEO 2025-02-21 16 29.37
2025-02-05 09:41:58 GEO 2025-02-21 16 29.37
2025-02-05 09:41:58 GEO 2025-02-21 16 29.37
2025-02-05 09:41:44 GEO 2025-02-21 16 29.435
2025-02-05 09:41:44 GEO 2025-02-21 16 29.4857
2025-02-05 09:41:44 GEO 2025-02-21 16 29.4917
2025-02-05 09:31:50 GEO 2025-02-21 16 29.4
2025-02-04 15:42:02 GEO 2026-01-16 346 28.81
2025-02-04 15:06:37 GEO 2025-02-21 17 28.68
2025-02-04 13:40:15 GEO 2025-06-20 136 28.675
2025-02-04 13:37:31 GEO 2025-03-21 45 28.69
2025-02-04 09:43:16 GEO 2025-03-21 45 29.2248
2025-02-04 09:43:03 GEO 2025-03-21 45 29.28
2025-01-31 13:47:05 GEO 2025-02-14 14 31.2552
2025-01-30 09:46:17 GEO 2025-01-31 1 31.3831
2025-01-30 09:46:17 GEO 2025-01-31 1 31.3802
2025-01-30 09:46:17 GEO 2025-01-31 1 31.3831
2025-01-29 15:38:18 GEO 2025-01-31 2 31.34
2025-01-29 15:18:03 GEO 2025-01-31 2 31.21
2025-01-29 15:18:03 GEO 2025-01-31 2 31.15
2025-01-29 15:02:17 GEO 2025-01-31 2 31.34
2025-01-29 15:02:17 GEO 2025-01-31 2 31.34
2025-01-29 14:00:07 GEO 2025-02-14 16 31.0016
2025-01-29 13:49:38 GEO 2025-01-31 2 31.14
2025-01-29 13:49:38 GEO 2025-01-31 2 31.14
2025-01-29 09:52:32 GEO 2025-03-21 51 31.2447
2025-01-29 09:50:56 GEO 2025-01-31 2 31.0654
2025-01-29 09:50:56 GEO 2025-01-31 2 31.065
2025-01-29 09:50:56 GEO 2025-01-31 2 31.0654
2025-01-29 09:39:43 GEO 2025-01-31 2 30.63
2025-01-29 09:38:53 GEO 2025-01-31 2 30.4046
2025-01-29 09:38:43 GEO 2025-01-31 2 30.345
2025-01-28 15:46:45 GEO 2025-03-21 52 29.8251
2025-01-28 15:46:44 GEO 2025-01-31 3 29.825
2025-01-28 15:46:45 GEO 2025-03-21 52 29.825
2025-01-28 14:46:13 GEO 2025-01-31 3 29.7615
2025-01-28 14:45:25 GEO 2025-01-31 3 29.7859
2025-01-28 14:02:58 GEO 2025-03-21 52 29.96
2025-01-28 14:02:58 GEO 2025-03-21 52 29.96
2025-01-28 14:01:45 GEO 2025-01-31 3 29.915
2025-01-28 13:44:07 GEO 2025-03-21 52 29.39
2025-01-28 12:45:04 GEO 2025-06-20 143 28.565
2025-01-28 12:44:12 GEO 2025-06-20 143 28.4801
2025-01-28 11:43:49 GEO 2026-01-16 353 28.595
2025-01-28 11:43:50 GEO 2026-01-16 353 28.615
2025-01-28 11:43:48 GEO 2026-01-16 353 28.6008
2025-01-28 11:43:49 GEO 2026-01-16 353 28.6553
2025-01-28 11:43:48 GEO 2026-01-16 353 28.6
2025-01-28 11:36:12 GEO 2026-01-16 353 28.735
2025-01-28 11:11:31 GEO 2025-01-31 3 29.125
2025-01-28 11:10:01 GEO 2026-01-16 353 29.245
2025-01-28 11:07:56 GEO 2026-01-16 353 29.165
2025-01-28 11:07:57 GEO 2026-01-16 353 29.208
2025-01-28 11:03:07 GEO 2026-01-16 353 29.279
2025-01-28 10:55:29 GEO 2026-01-16 353 29.425
2025-01-28 10:55:29 GEO 2026-01-16 353 29.425
2025-01-28 10:52:56 GEO 2026-01-16 353 29.4601
2025-01-28 10:52:56 GEO 2026-01-16 353 29.46
2025-01-28 10:52:46 GEO 2026-01-16 353 29.4153
2025-01-28 10:48:24 GEO 2025-01-31 3 29.4559
2025-01-28 09:58:07 GEO 2025-03-21 52 30.265
2025-01-28 09:58:00 GEO 2025-03-21 52 30.1682
2025-01-27 15:09:04 GEO 2025-01-31 4 31.16
2025-01-27 12:13:10 GEO 2026-01-16 354 31.56
2025-01-27 11:06:53 GEO 2025-01-31 4 31.75
2025-01-27 10:20:48 GEO 2025-03-21 53 32.1682
2025-01-24 15:31:10 GEO 2025-03-21 56 33.21
2025-01-24 11:42:01 GEO 2026-01-16 357 33.025
2025-01-24 11:11:45 GEO 2025-01-31 7 33.08
2025-01-23 12:52:00 GEO 2025-01-31 8 33.605
2025-01-23 12:52:00 GEO 2025-01-31 8 33.605
2025-01-23 12:51:36 GEO 2025-01-31 8 33.555
2025-01-23 12:51:36 GEO 2025-01-31 8 33.555
2025-01-23 12:51:36 GEO 2025-01-31 8 33.555
2025-01-23 12:44:26 GEO 2026-01-16 358 33.4147
2025-01-23 12:25:44 GEO 2025-01-24 1 33.37
2025-01-23 12:25:44 GEO 2025-01-24 1 33.37
2025-01-23 12:25:44 GEO 2025-01-24 1 33.37
2025-01-23 12:25:26 GEO 2025-01-24 1 33.375
2025-01-23 12:25:26 GEO 2025-01-24 1 33.375
2025-01-23 12:19:06 GEO 2025-01-31 8 33.365
2025-01-23 11:22:02 GEO 2025-03-21 57 33.935
2025-01-23 09:56:05 GEO 2025-01-24 1 34.69
2025-01-22 13:51:40 GEO 2025-03-21 58 34.09
2025-01-22 13:51:40 GEO 2025-03-21 58 34.13
2025-01-22 13:07:29 GEO 2026-01-16 359 33.895
2025-01-22 10:02:38 GEO 2025-01-24 2 32.6041
2025-01-22 09:54:38 GEO 2025-01-24 2 33.0102
2025-01-22 09:53:45 GEO 2025-01-24 2 33.3652
2025-01-21 15:10:08 GEO 2025-01-24 3 34.69
2025-01-21 15:10:08 GEO 2025-01-24 3 34.69
2025-01-21 15:01:09 GEO 2025-01-24 3 34.5751
2025-01-21 14:47:50 GEO 2025-01-24 3 34.685
2025-01-21 12:37:03 GEO 2025-01-24 3 34.49
2025-01-21 12:37:03 GEO 2025-01-24 3 34.49
2025-01-21 12:31:03 GEO 2025-01-24 3 34.45
2025-01-21 11:27:49 GEO 2025-01-24 3 34.4109
2025-01-21 11:27:49 GEO 2025-01-24 3 34.4109
2025-01-21 10:27:43 GEO 2025-03-21 59 34.82
2025-01-21 10:22:52 GEO 2025-03-21 59 34.6293
2025-01-21 10:14:52 GEO 2025-01-24 3 34.525
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:GEG 20,19 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center