Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO20250912P00016500 | 16.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 337.75% | -0.13 | 0.04 | -0.26 | 0.00 | -0.00 |
| GEO20250912P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 309.81% | -0.14 | 0.04 | -0.26 | 0.00 | -0.00 |
| GEO20250912P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 282.25% | -0.15 | 0.05 | -0.25 | 0.00 | -0.00 |
| GEO20250912P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 254.96% | -0.16 | 0.06 | -0.24 | 0.00 | -0.00 |
| GEO20250912P00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 228.01% | -0.18 | 0.07 | -0.24 | 0.00 | -0.00 |
| GEO20250912P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 88 | 200.60% | -0.20 | 0.09 | -0.23 | 0.00 | -0.00 |
| GEO20250912P00019500 | 19.50 | 0.00 | 0.05 | 0.00 | 0 | 97 | 74.95% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| GEO20250912P00020000 | 20.00 | 0.00 | 0.10 | 0.06 | 32 | 1,175 | 68.47% | -0.10 | 0.16 | -0.04 | 0.00 | -0.00 |
| GEO20250912P00020500 | 20.50 | 0.05 | 0.40 | 0.13 | 7 | 50 | 62.25% | -0.18 | 0.27 | -0.06 | 0.00 | -0.00 |
| GEO20250912P00021000 | 21.00 | 0.20 | 0.30 | 0.30 | 3 | 32 | 64.27% | -0.35 | 0.36 | -0.11 | 0.01 | -0.00 |
| GEO20250912P00021500 | 21.50 | 0.45 | 0.60 | 0.00 | 0 | 17 | 58.57% | -0.55 | 0.42 | -0.11 | 0.01 | -0.00 |
| GEO20250912P00022000 | 22.00 | 0.75 | 0.95 | 0.00 | 0 | 12 | 65.67% | -0.72 | 0.32 | -0.09 | 0.01 | -0.00 |
| GEO20250912P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.81% | -0.94 | 0.18 | -0.02 | 0.00 | -0.00 |
| GEO20250912P00023000 | 23.00 | 1.10 | 3.00 | 0.00 | 0 | 4 | 90.08% | -0.86 | 0.16 | -0.07 | 0.00 | -0.00 |
| GEO20250912P00023500 | 23.50 | 1.95 | 2.50 | 0.00 | 0 | 0 | 145.43% | -0.80 | 0.12 | -0.16 | 0.00 | -0.00 |
| GEO20250912P00024000 | 24.00 | 2.50 | 2.75 | 0.00 | 0 | 2 | 89.82% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| GEO20250912P00024500 | 24.50 | 3.00 | 3.30 | 0.00 | 0 | 0 | 69.84% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| GEO20250912P00025000 | 25.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 130.92% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| GEO20250912P00025500 | 25.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 87.68% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| GEO20250912P00026000 | 26.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 155.80% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO20250912C00016500 | 16.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 257.66% | 0.92 | 0.03 | -0.12 | 0.00 | 0.00 |
| GEO20250912C00017000 | 17.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 234.23% | 0.92 | 0.04 | -0.12 | 0.00 | 0.00 |
| GEO20250912C00017500 | 17.50 | 3.70 | 4.00 | 0.00 | 0 | 0 | 211.15% | 0.91 | 0.05 | -0.12 | 0.00 | 0.00 |
| GEO20250912C00018000 | 18.00 | 3.20 | 3.50 | 0.00 | 0 | 10 | 188.31% | 0.90 | 0.06 | -0.11 | 0.00 | 0.00 |
| GEO20250912C00018500 | 18.50 | 2.50 | 2.95 | 0.00 | 0 | 0 | 103.95% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| GEO20250912C00019000 | 19.00 | 1.65 | 3.80 | 2.60 | 1 | 0 | 142.98% | 0.87 | 0.09 | -0.11 | 0.00 | 0.00 |
| GEO20250912C00019500 | 19.50 | 1.20 | 3.70 | 2.22 | 1 | 0 | 120.16% | 0.85 | 0.12 | -0.10 | 0.00 | 0.00 |
| GEO20250912C00020000 | 20.00 | 1.25 | 1.50 | 0.00 | 0 | 52 | 57.08% | 0.94 | 0.13 | -0.02 | 0.00 | 0.00 |
| GEO20250912C00020500 | 20.50 | 0.90 | 1.00 | 0.90 | 1 | 51 | 65.43% | 0.81 | 0.26 | -0.07 | 0.00 | 0.00 |
| GEO20250912C00021000 | 21.00 | 0.00 | 0.65 | 0.61 | 65 | 398 | 62.34% | 0.65 | 0.37 | -0.10 | 0.01 | 0.00 |
| GEO20250912C00021500 | 21.50 | 0.25 | 0.40 | 0.34 | 49 | 145 | 65.49% | 0.46 | 0.38 | -0.12 | 0.01 | 0.00 |
| GEO20250912C00022000 | 22.00 | 0.10 | 0.20 | 0.14 | 9 | 288 | 60.72% | 0.26 | 0.34 | -0.08 | 0.01 | 0.00 |
| GEO20250912C00022500 | 22.50 | 0.05 | 0.15 | 0.10 | 3 | 215 | 70.50% | 0.17 | 0.23 | -0.07 | 0.00 | 0.00 |
| GEO20250912C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 73.92% | 0.09 | 0.14 | -0.04 | 0.00 | 0.00 |
| GEO20250912C00023500 | 23.50 | 0.00 | 0.45 | 0.00 | 0 | 14 | 89.31% | 0.08 | 0.11 | -0.04 | 0.00 | 0.00 |
| GEO20250912C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 191.33% | 0.23 | 0.10 | -0.23 | 0.00 | 0.00 |
| GEO20250912C00024500 | 24.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 210.00% | 0.21 | 0.09 | -0.24 | 0.00 | 0.00 |
| GEO20250912C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 228.15% | 0.20 | 0.08 | -0.25 | 0.00 | 0.00 |
| GEO20250912C00025500 | 25.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 245.01% | 0.19 | 0.07 | -0.25 | 0.00 | 0.00 |
| GEO20250912C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 261.57% | 0.18 | 0.06 | -0.26 | 0.00 | 0.00 |
