GAIN / Gladstone Investment Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14:52:08 | GAIN | BUY |
|
CALL | 2026-10-16 | 149 | 20 | 16.23 | 23.23 | SPHR-TRADE | 1358 | 0.30 | 10,000 | -0.66 | ||
| 2026-05-19 | 13:50:58 | GAIN | 2026-10-16 | 150 | 16.33 | ||||||||||||
| 2026-05-19 | 09:30:05 | GAIN | 2026-06-18 | 30 | 16.255 | ||||||||||||
| 2026-05-13 | 10:32:56 | GAIN | 2026-07-17 | 65 | 15.7678 | Post-Earnings / SSR | |||||||||||
| 2026-05-13 | 09:45:56 | GAIN | 2026-07-17 | 65 | 15.76 | Post-Earnings | |||||||||||
| 2026-05-13 | 09:45:56 | GAIN | 2026-07-17 | 65 | 15.76 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:54:45 | GAIN | 2026-05-15 | 3 | 16.57 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:50:40 | GAIN | 2026-07-17 | 67 | 16.575 | ||||||||||||
| 2026-05-11 | 15:50:11 | GAIN | 2026-06-18 | 38 | 16.625 | ||||||||||||
| 2026-05-11 | 15:50:11 | GAIN | 2026-06-18 | 38 | 16.625 | ||||||||||||
| 2026-05-11 | 15:50:11 | GAIN | 2026-06-18 | 38 | 16.625 | ||||||||||||
| 2026-05-11 | 14:44:02 | GAIN | 2026-05-15 | 4 | 16.625 | ||||||||||||
| 2026-05-11 | 09:59:53 | GAIN | 2026-05-15 | 4 | 16.595 | ||||||||||||
| 2026-05-06 | 12:28:59 | GAIN | 2026-06-18 | 43 | 16.78 | ||||||||||||
| 2026-04-28 | 09:48:03 | GAIN | 2026-06-18 | 51 | 16.375 | ||||||||||||
| 2026-04-27 | 13:38:59 | GAIN | 2026-06-18 | 52 | 16.925 | ||||||||||||
| 2026-04-22 | 11:16:07 | GAIN | 2026-10-16 | 177 | 16.465 | ||||||||||||
| 2026-04-22 | 10:09:28 | GAIN | 2026-06-18 | 57 | 16.415 | ||||||||||||
| 2026-04-22 | 09:46:43 | GAIN | 2026-07-17 | 86 | 16.3452 | ||||||||||||
| 2026-04-22 | 09:46:43 | GAIN | 2026-07-17 | 86 | 16.345 | ||||||||||||
| 2026-04-22 | 09:35:33 | GAIN | 2026-06-18 | 57 | 16.095 | ||||||||||||
| 2026-04-21 | 13:47:27 | GAIN | 2026-06-18 | 58 | 15.875 | ||||||||||||
| 2026-04-21 | 13:26:13 | GAIN | 2026-07-17 | 87 | 15.83 | ||||||||||||
| 2026-04-17 | 10:16:47 | GAIN | 2026-07-17 | 91 | 15.905 | ||||||||||||
| 2026-04-16 | 13:47:19 | GAIN | 2026-07-17 | 92 | 15.42 | ||||||||||||
| 2026-03-19 | 14:35:19 | GAIN | 2026-07-17 | 120 | 14.385 | ||||||||||||
| 2026-03-19 | 14:35:19 | GAIN | 2026-07-17 | 120 | 14.385 | ||||||||||||
| 2026-03-18 | 13:45:06 | GAIN | 2026-04-17 | 30 | 14.485 | ||||||||||||
| 2026-03-18 | 10:10:59 | GAIN | 2026-10-16 | 212 | 14.38 | ||||||||||||
| 2026-03-16 | 14:29:25 | GAIN | 2026-10-16 | 214 | 13.995 | ||||||||||||
| 2026-03-13 | 10:51:03 | GAIN | 2026-03-20 | 7 | 14.09 | ||||||||||||
| 2026-03-13 | 09:33:02 | GAIN | 2026-10-16 | 217 | 14.425 | ||||||||||||
| 2026-03-13 | 09:32:55 | GAIN | 2026-03-20 | 7 | 14.4142 | ||||||||||||
| 2026-03-13 | 09:32:55 | GAIN | 2026-03-20 | 7 | 14.415 | ||||||||||||
| 2026-03-13 | 09:31:16 | GAIN | 2026-10-16 | 217 | 14.305 | ||||||||||||
| 2026-03-12 | 15:50:20 | GAIN | 2026-07-17 | 127 | 14.065 | ||||||||||||
| 2026-03-12 | 15:50:20 | GAIN | 2026-07-17 | 127 | 14.065 | ||||||||||||
| 2026-03-12 | 15:06:54 | GAIN | 2026-07-17 | 127 | 14.135 | ||||||||||||
| 2026-03-12 | 13:50:55 | GAIN | 2026-03-20 | 8 | 14.145 | ||||||||||||
| 2026-03-12 | 13:07:40 | GAIN | 2026-03-20 | 8 | 14.045 | ||||||||||||
| 2025-11-18 | 11:53:48 | GAIN | 2026-04-17 | 150 | 13.64 | ||||||||||||
| 2025-11-18 | 11:53:49 | GAIN | 2026-04-17 | 150 | 13.64 |
