Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN20250919C00002500 | 2.50 | 11.40 | 13.00 | 11.61 | 14 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20250919C00005000 | 5.00 | 8.70 | 10.50 | 9.12 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20250919C00007500 | 7.50 | 6.30 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20250919C00010000 | 10.00 | 3.90 | 4.10 | 4.00 | 1 | 0 | 362.70% | 0.92 | 0.04 | -0.12 | 0.00 | 0.00 |
| GAIN20250919C00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 326.38% | 0.73 | 0.10 | -0.31 | 0.00 | 0.00 |
| GAIN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 63.19% | 0.09 | 0.24 | -0.02 | 0.00 | 0.00 |
| GAIN20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 468.88% | 0.33 | 0.07 | -0.47 | 0.00 | 0.00 |
| GAIN20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 591.60% | 0.28 | 0.05 | -0.53 | 0.00 | 0.00 |
| GAIN20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 467.74% | 0.12 | 0.04 | -0.20 | 0.00 | 0.00 |
| GAIN20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 772.49% | 0.24 | 0.04 | -0.60 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 300.60% | -0.05 | 0.03 | -0.06 | 0.00 | 0.00 |
| GAIN20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 154.39% | -0.14 | 0.14 | -0.09 | 0.00 | -0.00 |
| GAIN20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 41 | 255.49% | -0.60 | 0.14 | -0.29 | 0.00 | -0.00 |
| GAIN20250919P00017500 | 17.50 | 3.40 | 5.80 | 0.00 | 0 | 1 | 511.82% | -0.65 | 0.07 | -0.54 | 0.00 | -0.00 |
| GAIN20250919P00020000 | 20.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 664.14% | -0.68 | 0.05 | -0.65 | 0.00 | -0.00 |
| GAIN20250919P00022500 | 22.50 | 8.40 | 10.80 | 0.00 | 0 | 0 | 765.74% | -0.70 | 0.04 | -0.70 | 0.00 | -0.00 |
| GAIN20250919P00025000 | 25.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 792.21% | -0.75 | 0.04 | -0.63 | 0.00 | -0.00 |
