Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 500.87% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| GAIN20260618P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 319.73% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| GAIN20260618P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 217.10% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| GAIN20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.69% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| GAIN20260618P00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 113 | 28.54% | -0.16 | 0.27 | -0.01 | 0.01 | -0.00 |
| GAIN20260618P00017500 | 17.50 | 1.60 | 1.90 | 0.00 | 0 | 83 | 36.56% | -0.91 | 0.14 | -0.01 | 0.01 | -0.01 |
| GAIN20260618P00020000 | 20.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 92.18% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| GAIN20260618P00022500 | 22.50 | 5.30 | 8.70 | 0.00 | 0 | 0 | 124.25% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| GAIN20260618P00025000 | 25.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 124.17% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| GAIN20260618P00030000 | 30.00 | 13.20 | 16.20 | 0.00 | 0 | 0 | 233.49% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN20260618C00002500 | 2.50 | 11.90 | 14.00 | 0.00 | 0 | 7 | 673.53% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| GAIN20260618C00005000 | 5.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 771.60% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| GAIN20260618C00007500 | 7.50 | 6.90 | 9.90 | 0.00 | 0 | 0 | 532.70% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| GAIN20260618C00010000 | 10.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 309.58% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| GAIN20260618C00012500 | 12.50 | 1.25 | 5.00 | 0.00 | 0 | 1 | 258.60% | 0.76 | 0.04 | -0.09 | 0.01 | 0.00 |
| GAIN20260618C00015000 | 15.00 | 0.80 | 1.10 | 0.95 | 3 | 272 | 32.20% | 0.82 | 0.27 | -0.01 | 0.01 | 0.00 |
| GAIN20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.05 | 2 | 2,799 | 37.60% | 0.10 | 0.14 | -0.01 | 0.01 | 0.00 |
| GAIN20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 972 | 63.09% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAIN20260618C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 33 | 106.59% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAIN20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 149.95% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| GAIN20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 250.46% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
