ERAS / Erasca, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 11:07:11 | ERAS | SELL |
|
CALL | 2025-09-19 | 43 | 2 | 1.415 | 41.34 | SIZE > PRIOR OI | ISE-SPLIT | 0 | 1.43 | 3,750 | -1.41 | |
| 2025-07-21 | 11:03:19 | ERAS | 2025-08-15 | 25 | 1.525 | ||||||||||||
| 2025-07-21 | 09:39:10 | ERAS | 2026-01-16 | 179 | 1.535 | ||||||||||||
| 2025-07-21 | 09:39:10 | ERAS | 2026-01-16 | 179 | 1.535 | ||||||||||||
| 2025-05-29 | 11:57:18 | ERAS | 2025-12-19 | 204 | 1.285 | ||||||||||||
| 2025-05-29 | 11:57:18 | ERAS | 2025-12-19 | 204 | 1.285 | ||||||||||||
| 2025-05-14 | 12:44:02 | ERAS | 2026-01-16 | 247 | 1.265 | Post-Earnings | |||||||||||
| 2025-05-14 | 10:34:59 | ERAS | 2026-01-16 | 247 | 1.33463 | Post-Earnings | |||||||||||
| 2024-11-06 | 12:02:29 | ERAS | 2024-12-20 | 44 | 3.085 | ||||||||||||
| 2024-07-15 | 14:26:10 | ERAS | 2024-07-19 | 4 | 3.075 | ||||||||||||
| 2024-07-15 | 11:44:15 | ERAS | 2024-07-19 | 4 | 3.065 | ||||||||||||
| 2024-07-12 | 14:32:42 | ERAS | 2024-07-19 | 7 | 3.015 | ||||||||||||
| 2024-07-12 | 14:07:08 | ERAS | 2024-07-19 | 7 | 3.025 | ||||||||||||
| 2024-07-09 | 11:17:04 | ERAS | 2024-07-19 | 10 | 2.485 | ||||||||||||
| 2024-07-09 | 11:15:02 | ERAS | 2024-07-19 | 10 | 2.465 | ||||||||||||
| 2024-07-02 | 11:34:10 | ERAS | 2024-07-19 | 17 | 2.425 | ||||||||||||
| 2024-06-03 | 10:39:05 | ERAS | 2024-06-21 | 18 | 2.635 | ||||||||||||
| 2024-06-03 | 10:39:05 | ERAS | 2024-06-21 | 18 | 2.635 | ||||||||||||
| 2024-06-03 | 10:39:05 | ERAS | 2024-06-21 | 18 | 2.635 | ||||||||||||
| 2024-05-28 | 12:42:07 | ERAS | 2024-07-19 | 52 | 2.555 | ||||||||||||
| 2024-05-20 | 14:46:20 | ERAS | 2024-06-21 | 32 | 2.215 | ||||||||||||
| 2024-05-20 | 13:18:50 | ERAS | 2024-06-21 | 32 | 2.225 | ||||||||||||
| 2024-05-17 | 10:44:39 | ERAS | 2024-06-21 | 35 | 1.995 | ||||||||||||
| 2024-02-14 | 15:12:28 | ERAS | 2024-04-19 | 65 | 1.735 | ||||||||||||
| 2022-12-15 | 12:38:37 | ERAS | 2022-12-16 | 1 | 4.88 | ||||||||||||
| 2022-10-21 | 13:41:13 | ERAS | 2022-11-18 | 28 | 7.285 | SSR |
