Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 318.98% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| ERAS20251017P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 278.64% | -0.12 | 0.14 | -0.01 | 0.00 | -0.00 |
| ERAS20251017P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 235 | 106.54% | -0.21 | 0.53 | -0.00 | 0.00 | -0.00 |
| ERAS20251017P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 80.42% | -0.61 | 0.91 | -0.00 | 0.00 | -0.00 |
| ERAS20251017P00002500 | 2.50 | 0.40 | 1.00 | 0.00 | 0 | 0 | 259.63% | -0.52 | 0.30 | -0.01 | 0.00 | -0.00 |
| ERAS20251017P00005000 | 5.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERAS20251017P00007500 | 7.50 | 3.10 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS20251017C00000500 | 0.50 | 0.85 | 1.85 | 0.00 | 0 | 0 | 444.31% | 0.95 | 0.05 | -0.00 | 0.00 | 0.00 |
| ERAS20251017C00001000 | 1.00 | 0.40 | 1.40 | 0.00 | 0 | 16 | 376.94% | 0.86 | 0.11 | -0.01 | 0.00 | 0.00 |
| ERAS20251017C00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 48 | 158.36% | 0.74 | 0.40 | -0.00 | 0.00 | 0.00 |
| ERAS20251017C00002000 | 2.00 | 0.10 | 1.10 | 0.00 | 0 | 137 | 337.98% | 0.64 | 0.21 | -0.01 | 0.00 | 0.00 |
| ERAS20251017C00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 50 | 236.69% | 0.44 | 0.32 | -0.01 | 0.00 | 0.00 |
| ERAS20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.26% | 0.41 | 0.17 | -0.02 | 0.00 | 0.00 |
| ERAS20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.53% | 0.39 | 0.14 | -0.02 | 0.00 | 0.00 |
