EOLS / Evolus, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 10:19:17 | EOLS | SELL |
|
CALL | 2026-01-16 | 158 | 10 | 5.92 | 68.92 | MULTI-SWEEP | 2829 | 0.71 | 24,975 | -0.50 | ||
| 2025-08-11 | 10:19:17 | EOLS | 2026-01-16 | 158 | 5.925 | ||||||||||||
| 2025-08-05 | 13:27:58 | EOLS | 2025-08-15 | 10 | 8.93503 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:42:16 | EOLS | 2025-10-17 | 77 | 8.78 | ||||||||||||
| 2025-07-25 | 10:11:52 | EOLS | 2026-01-16 | 175 | 9.29 | ||||||||||||
| 2025-07-25 | 09:52:32 | EOLS | 2026-01-16 | 175 | 9.41 | ||||||||||||
| 2025-07-25 | 09:50:24 | EOLS | 2026-01-16 | 175 | 9.445 | ||||||||||||
| 2025-07-24 | 09:59:51 | EOLS | 2026-01-16 | 176 | 9.94 | ||||||||||||
| 2025-07-24 | 09:59:51 | EOLS | 2026-01-16 | 176 | 10.0148 | ||||||||||||
| 2025-07-24 | 09:59:51 | EOLS | 2026-01-16 | 176 | 10.0128 | ||||||||||||
| 2025-07-24 | 09:40:23 | EOLS | 2026-01-16 | 176 | 9.615 | ||||||||||||
| 2025-07-23 | 14:43:41 | EOLS | 2025-10-17 | 86 | 9.62527 | ||||||||||||
| 2025-07-22 | 12:16:26 | EOLS | 2026-01-16 | 178 | 9.49996 | ||||||||||||
| 2025-06-11 | 10:22:43 | EOLS | 2025-07-18 | 37 | 10.385 | ||||||||||||
| 2025-06-11 | 10:22:43 | EOLS | 2025-07-18 | 37 | 10.385 | ||||||||||||
| 2025-05-08 | 15:58:43 | EOLS | 2025-06-20 | 43 | 10.115 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 11:08:07 | EOLS | 2025-05-16 | 9 | 11.6543 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:27:34 | EOLS | 2025-05-16 | 10 | 11.83 | ||||||||||||
| 2025-04-30 | 12:44:31 | EOLS | 2025-07-18 | 79 | 11.42 | ||||||||||||
| 2025-04-28 | 11:42:40 | EOLS | 2025-07-18 | 81 | 10.89 | ||||||||||||
| 2025-04-28 | 11:41:26 | EOLS | 2025-07-18 | 81 | 10.9901 | ||||||||||||
| 2025-04-23 | 09:54:46 | EOLS | 2025-07-18 | 86 | 11.0744 | ||||||||||||
| 2025-04-09 | 13:28:11 | EOLS | 2025-04-17 | 8 | 9.72 | ||||||||||||
| 2025-03-28 | 10:57:11 | EOLS | 2025-04-17 | 20 | 11.7304 | ||||||||||||
| 2025-01-10 | 15:49:19 | EOLS | 2025-07-18 | 189 | 9.98499 | ||||||||||||
| 2025-01-10 | 15:43:30 | EOLS | 2025-07-18 | 189 | 9.995 | ||||||||||||
| 2025-01-03 | 14:40:19 | EOLS | 2025-01-17 | 14 | 11.505 | ||||||||||||
| 2024-12-11 | 13:39:47 | EOLS | 2024-12-20 | 9 | 12.11 | ||||||||||||
| 2024-12-09 | 13:59:27 | EOLS | 2024-12-20 | 11 | 12.27 | ||||||||||||
| 2024-09-16 | 15:39:54 | EOLS | 2024-10-18 | 32 | 16.705 | ||||||||||||
| 2024-06-17 | 11:36:56 | EOLS | 2024-08-16 | 60 | 11.16 | ||||||||||||
| 2024-06-17 | 11:36:56 | EOLS | 2024-08-16 | 60 | 11.16 | ||||||||||||
| 2024-06-17 | 11:36:56 | EOLS | 2024-08-16 | 60 | 11.16 | ||||||||||||
| 2024-06-14 | 15:31:04 | EOLS | 2024-07-19 | 35 | 11.285 | ||||||||||||
| 2024-06-14 | 15:31:04 | EOLS | 2024-07-19 | 35 | 11.285 | ||||||||||||
| 2024-05-14 | 13:10:35 | EOLS | 2024-05-17 | 3 | 12.7099 | ||||||||||||
| 2024-05-09 | 10:47:28 | EOLS | 2024-07-19 | 71 | 12.88 | ||||||||||||
| 2024-05-09 | 10:47:29 | EOLS | 2024-07-19 | 71 | 12.88 | ||||||||||||
| 2024-05-09 | 10:47:28 | EOLS | 2024-07-19 | 71 | 12.88 | ||||||||||||
| 2024-05-08 | 15:50:26 | EOLS | 2024-07-19 | 72 | 13.22 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:36:36 | EOLS | 2024-04-19 | 52 | 14.645 | ||||||||||||
| 2024-02-05 | 10:02:51 | EOLS | 2024-04-19 | 74 | 12.875 | ||||||||||||
| 2024-02-05 | 10:02:51 | EOLS | 2024-04-19 | 74 | 12.875 | ||||||||||||
| 2024-02-05 | 10:02:51 | EOLS | 2024-04-19 | 74 | 12.875 | ||||||||||||
| 2024-01-30 | 15:30:23 | EOLS | 2024-02-16 | 17 | 12.99 | ||||||||||||
| 2024-01-30 | 15:30:23 | EOLS | 2024-02-16 | 17 | 12.9948 | ||||||||||||
| 2024-01-29 | 12:30:57 | EOLS | 2024-02-16 | 18 | 13.32 | ||||||||||||
| 2024-01-29 | 11:55:52 | EOLS | 2024-02-16 | 18 | 13.39 | ||||||||||||
| 2024-01-17 | 13:14:19 | EOLS | 2024-02-16 | 30 | 12.61 | ||||||||||||
| 2024-01-17 | 13:14:10 | EOLS | 2024-02-16 | 30 | 12.615 | ||||||||||||
| 2024-01-05 | 12:43:51 | EOLS | 2024-01-19 | 14 | 10.135 | ||||||||||||
| 2023-11-21 | 10:42:08 | EOLS | 2024-01-19 | 59 | 9.7546 | ||||||||||||
| 2023-09-19 | 15:33:25 | EOLS | 2024-01-19 | 122 | 9.115 | ||||||||||||
| 2023-09-19 | 15:33:25 | EOLS | 2024-01-19 | 122 | 9.115 | ||||||||||||
| 2023-08-31 | 11:58:42 | EOLS | 2023-10-20 | 50 | 10.025 | ||||||||||||
| 2023-08-31 | 11:58:42 | EOLS | 2023-10-20 | 50 | 10.025 | ||||||||||||
| 2023-08-10 | 14:25:45 | EOLS | 2023-10-20 | 71 | 9.9 | ||||||||||||
| 2023-08-04 | 10:32:45 | EOLS | 2023-10-20 | 77 | 10.49 | ||||||||||||
| 2023-08-04 | 10:02:28 | EOLS | 2023-10-20 | 77 | 10.7599 | ||||||||||||
| 2023-07-27 | 09:47:30 | EOLS | 2023-08-18 | 22 | 10.08 | ||||||||||||
| 2023-06-27 | 10:13:11 | EOLS | 2023-10-20 | 115 | 7.24 | ||||||||||||
| 2023-06-23 | 12:15:28 | EOLS | 2023-10-20 | 119 | 7.805 | ||||||||||||
| 2023-06-07 | 15:47:34 | EOLS | 2023-07-21 | 44 | 8.745 | ||||||||||||
| 2023-05-10 | 11:43:51 | EOLS | 2023-05-19 | 9 | 9.605 | Post-Earnings | |||||||||||
| 2023-05-10 | 10:02:48 | EOLS | 2023-05-19 | 9 | 9.645 | Post-Earnings | |||||||||||
| 2023-04-28 | 10:03:40 | EOLS | 2023-05-19 | 21 | 8.48 | ||||||||||||
| 2023-04-28 | 10:01:45 | EOLS | 2023-05-19 | 21 | 8.42 | ||||||||||||
| 2023-04-28 | 10:01:42 | EOLS | 2023-05-19 | 21 | 8.39 | ||||||||||||
| 2023-04-28 | 10:01:19 | EOLS | 2023-06-16 | 49 | 8.29 | ||||||||||||
| 2023-04-28 | 10:01:12 | EOLS | 2023-05-19 | 21 | 8.275 | ||||||||||||
| 2023-04-28 | 09:50:03 | EOLS | 2023-05-19 | 21 | 8.285 | ||||||||||||
| 2023-02-06 | 14:41:48 | EOLS | 2023-02-17 | 11 | 9.095 | ||||||||||||
| 2023-02-06 | 14:41:36 | EOLS | 2023-02-17 | 11 | 9.045 | ||||||||||||
| 2023-02-06 | 14:41:36 | EOLS | 2023-02-17 | 11 | 9.045 | ||||||||||||
| 2023-02-06 | 14:39:22 | EOLS | 2023-02-17 | 11 | 9.01 | ||||||||||||
| 2023-01-26 | 15:08:06 | EOLS | 2023-02-17 | 22 | 10.36 |
