Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS20250919C00002500 | 2.50 | 4.10 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EOLS20250919C00005000 | 5.00 | 2.35 | 2.70 | 2.45 | 1 | 3 | 194.92% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| EOLS20250919C00007500 | 7.50 | 0.00 | 0.35 | 0.25 | 4 | 339 | 66.74% | 0.50 | 0.54 | -0.02 | 0.00 | 0.00 |
| EOLS20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 117 | 132.37% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| EOLS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 47 | 338.71% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| EOLS20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 318.60% | 0.11 | 0.05 | -0.04 | 0.00 | 0.00 |
| EOLS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 459.00% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 750.11% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| EOLS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 157.47% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| EOLS20250919P00007500 | 7.50 | 0.20 | 0.30 | 0.25 | 5 | 149 | 62.99% | -0.50 | 0.57 | -0.02 | 0.00 | -0.00 |
| EOLS20250919P00010000 | 10.00 | 2.10 | 3.20 | 0.00 | 0 | 3 | 161.95% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| EOLS20250919P00012500 | 12.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 302.22% | -0.82 | 0.08 | -0.05 | 0.00 | -0.00 |
| EOLS20250919P00015000 | 15.00 | 7.30 | 8.40 | 0.00 | 0 | 2 | 385.49% | -0.82 | 0.06 | -0.07 | 0.00 | -0.00 |
| EOLS20250919P00017500 | 17.50 | 9.90 | 11.00 | 0.00 | 0 | 0 | 472.90% | -0.80 | 0.05 | -0.09 | 0.00 | -0.00 |
