DUOL / Duolingo, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13:35:52 | DUOL | BUY |
|
CALL | 2026-01-16 | 121 | 360 | 277.096 | 29.92 | SIZE > PRIOR OI | BOX-TRADE | 144 | 0.70 | 3,105,000 | 8.38 | |
| 2025-09-17 | 12:25:26 | DUOL | 2025-09-19 | 2 | 278.708 | ||||||||||||
| 2025-09-17 | 12:25:26 | DUOL | 2025-09-19 | 2 | 278.715 | ||||||||||||
| 2025-09-17 | 09:58:56 | DUOL | 2026-01-16 | 121 | 268.435 | ||||||||||||
| 2025-09-17 | 09:58:55 | DUOL | 2026-01-16 | 121 | 269.47 | ||||||||||||
| 2025-09-17 | 09:33:15 | DUOL | 2025-10-17 | 30 | 270.782 | ||||||||||||
| 2025-09-17 | 09:33:06 | DUOL | 2025-10-17 | 30 | 271.43 | ||||||||||||
| 2025-09-16 | 15:49:42 | DUOL | 2025-09-19 | 3 | 282.724 | ||||||||||||
| 2025-09-16 | 15:49:42 | DUOL | 2025-09-19 | 3 | 282.695 | ||||||||||||
| 2025-09-16 | 15:48:45 | DUOL | 2025-09-19 | 3 | 282.935 | ||||||||||||
| 2025-09-16 | 09:58:06 | DUOL | 2025-10-17 | 31 | 288.62 | ||||||||||||
| 2025-09-16 | 09:33:42 | DUOL | 2025-10-17 | 31 | 289.85 | ||||||||||||
| 2025-09-12 | 09:47:47 | DUOL | 2025-09-26 | 14 | 313.585 | ||||||||||||
| 2025-09-11 | 10:20:09 | DUOL | 2026-01-16 | 127 | 301.702 | ||||||||||||
| 2025-09-10 | 11:31:00 | DUOL | 2025-09-19 | 9 | 279.875 | ||||||||||||
| 2025-09-10 | 11:31:00 | DUOL | 2025-09-19 | 9 | 279.875 | ||||||||||||
| 2025-09-10 | 10:04:17 | DUOL | 2026-01-16 | 128 | 281.425 | ||||||||||||
| 2025-09-09 | 12:28:27 | DUOL | 2026-03-20 | 192 | 282.157 | ||||||||||||
| 2025-09-05 | 12:09:31 | DUOL | 2025-09-05 | 0 | 267.95 | ||||||||||||
| 2025-09-05 | 09:56:43 | DUOL | 2026-01-16 | 133 | 267.65 | ||||||||||||
| 2025-09-05 | 09:56:08 | DUOL | 2026-01-16 | 133 | 267.945 | ||||||||||||
| 2025-09-05 | 09:54:19 | DUOL | 2026-01-16 | 133 | 268.975 | ||||||||||||
| 2025-09-05 | 09:52:20 | DUOL | 2026-01-16 | 133 | 269.275 | ||||||||||||
| 2025-09-04 | 11:10:20 | DUOL | 2025-09-05 | 1 | 272.251 | ||||||||||||
| 2025-09-03 | 15:59:36 | DUOL | 2025-09-19 | 16 | 282.518 | ||||||||||||
| 2025-08-29 | 13:03:04 | DUOL | 2025-08-29 | 0 | 301.38 | ||||||||||||
| 2025-08-29 | 09:37:35 | DUOL | 2025-08-29 | 0 | 297.945 | ||||||||||||
| 2025-08-28 | 15:37:07 | DUOL | 2025-08-29 | 1 | 324.45 | ||||||||||||
| 2025-08-28 | 15:36:36 | DUOL | 2025-08-29 | 1 | 325.1 | ||||||||||||
| 2025-08-26 | 14:14:40 | DUOL | 2025-09-05 | 10 | 316.515 | ||||||||||||
| 2025-08-22 | 11:14:21 | DUOL | 2025-08-29 | 7 | 352.69 | ||||||||||||
| 2025-08-22 | 11:14:21 | DUOL | 2025-08-29 | 7 | 352.69 | ||||||||||||
| 2025-08-20 | 09:47:59 | DUOL | 2025-08-29 | 9 | 328.365 | ||||||||||||
| 2025-08-15 | 12:07:31 | DUOL | 2025-08-15 | 0 | 331.21 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 10:18:53 | DUOL | 2025-08-15 | 1 | 326.625 | ||||||||||||
| 2025-08-13 | 14:57:06 | DUOL | 2025-08-15 | 2 | 316.96 | ||||||||||||
| 2025-08-13 | 14:50:26 | DUOL | 2025-08-15 | 2 | 316.39 | ||||||||||||
| 2025-08-13 | 14:50:26 | DUOL | 2025-08-15 | 2 | 316.39 | ||||||||||||
| 2025-08-12 | 09:54:41 | DUOL | 2025-08-15 | 3 | 322.514 | ||||||||||||
| 2025-08-11 | 10:11:55 | DUOL | 2025-08-15 | 4 | 357.25 | ||||||||||||
| 2025-08-08 | 10:42:52 | DUOL | 2025-08-15 | 7 | 389.662 | ||||||||||||
| 2025-08-07 | 13:49:16 | DUOL | 2025-08-15 | 8 | 385.75 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:27:56 | DUOL | 2025-08-15 | 8 | 401.01 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:27:56 | DUOL | 2025-08-15 | 8 | 401.282 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:27:24 | DUOL | 2025-08-15 | 8 | 399.0 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:25:32 | DUOL | 2025-08-15 | 8 | 405.74 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:10:09 | DUOL | 2025-08-15 | 8 | 461.303 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:05:34 | DUOL | 2025-08-15 | 8 | 460.998 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:01:58 | DUOL | 2025-08-15 | 8 | 455.027 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:54:28 | DUOL | 2025-08-15 | 8 | 454.378 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:43:28 | DUOL | 2025-08-15 | 9 | 340.544 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:41:18 | DUOL | 2026-01-16 | 163 | 340.685 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:40:59 | DUOL | 2026-01-16 | 163 | 340.61 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:28:00 | DUOL | 2025-08-15 | 9 | 339.62 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:10:34 | DUOL | 2025-08-15 | 10 | 355.175 | ||||||||||||
| 2025-07-31 | 13:57:01 | DUOL | 2025-08-15 | 15 | 346.678 | ||||||||||||
| 2025-07-31 | 09:47:12 | DUOL | 2025-08-15 | 15 | 340.094 | ||||||||||||
| 2025-07-17 | 13:45:15 | DUOL | 2025-07-18 | 1 | 362.625 | ||||||||||||
| 2025-07-17 | 13:45:15 | DUOL | 2025-07-18 | 1 | 362.625 | ||||||||||||
| 2025-07-17 | 13:45:15 | DUOL | 2025-07-18 | 1 | 362.625 | ||||||||||||
| 2025-06-25 | 11:05:17 | DUOL | 2025-07-18 | 23 | 414.165 | ||||||||||||
| 2025-05-13 | 10:22:19 | DUOL | 2025-05-16 | 3 | 530.0 | ||||||||||||
| 2025-05-13 | 09:49:32 | DUOL | 2025-06-20 | 38 | 521.816 | ||||||||||||
| 2025-03-11 | 10:31:46 | DUOL | 2025-03-21 | 10 | 272.895 | SSR | |||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2024-12-04 | 09:49:07 | DUOL | 2024-12-20 | 16 | 367.92 | ||||||||||||
| 2024-11-20 | 14:56:47 | DUOL | 2024-12-20 | 30 | 328.805 | ||||||||||||
| 2024-11-19 | 10:51:53 | DUOL | 2024-12-20 | 31 | 317.845 | ||||||||||||
| 2024-11-08 | 10:41:54 | DUOL | 2024-11-15 | 7 | 328.99 | ||||||||||||
| 2024-10-28 | 14:24:53 | DUOL | 2024-11-15 | 18 | 293.785 | ||||||||||||
| 2024-10-14 | 11:29:37 | DUOL | 2024-10-18 | 4 | 287.315 | ||||||||||||
| 2024-09-27 | 13:42:35 | DUOL | 2024-11-15 | 49 | 277.91 | ||||||||||||
| 2024-09-18 | 10:07:20 | DUOL | 2024-09-20 | 2 | 248.295 | ||||||||||||
| 2024-08-26 | 11:18:31 | DUOL | 2024-09-20 | 25 | 214.18 | ||||||||||||
| 2024-08-07 | 12:37:00 | DUOL | 2024-08-16 | 9 | 166.895 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:38:19 | DUOL | 2024-09-20 | 58 | 165.705 | ||||||||||||
| 2024-07-24 | 15:38:19 | DUOL | 2024-09-20 | 58 | 165.705 | ||||||||||||
| 2024-07-23 | 14:51:35 | DUOL | 2024-08-16 | 24 | 179.655 | ||||||||||||
| 2024-06-14 | 10:38:02 | DUOL | 2024-06-21 | 7 | 198.12 | ||||||||||||
| 2024-06-14 | 10:38:03 | DUOL | 2024-06-21 | 7 | 198.12 | ||||||||||||
| 2024-06-14 | 10:38:02 | DUOL | 2024-06-21 | 7 | 198.12 | ||||||||||||
| 2024-06-06 | 12:45:09 | DUOL | 2024-06-21 | 15 | 192.915 | ||||||||||||
| 2024-06-06 | 12:45:06 | DUOL | 2024-06-21 | 15 | 192.93 | ||||||||||||
| 2024-06-06 | 12:45:06 | DUOL | 2024-06-21 | 15 | 192.931 | ||||||||||||
| 2024-06-06 | 12:45:06 | DUOL | 2024-06-21 | 15 | 192.93 | ||||||||||||
| 2024-06-05 | 11:04:40 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-06-05 | 11:04:41 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-06-05 | 11:04:33 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-06-05 | 11:04:25 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-14 | 14:40:48 | DUOL | 2024-05-17 | 3 | 179.49 | ||||||||||||
| 2024-05-13 | 15:45:29 | DUOL | 2024-12-20 | 221 | 180.53 | ||||||||||||
| 2024-05-09 | 15:29:09 | DUOL | 2024-06-21 | 43 | 200.84 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:29:09 | DUOL | 2024-06-21 | 43 | 200.84 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:26:31 | DUOL | 2024-06-21 | 43 | 200.575 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 13:13:21 | DUOL | 2024-05-17 | 8 | 203.375 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:33:42 | DUOL | 2024-05-17 | 8 | 197.736 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:20:41 | DUOL | 2024-05-17 | 9 | 245.695 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:14:14 | DUOL | 2024-05-17 | 9 | 243.515 | Pre-Earnings | |||||||||||
| 2024-03-27 | 10:05:39 | DUOL | 2024-05-17 | 51 | 217.665 | ||||||||||||
| 2024-03-27 | 10:05:39 | DUOL | 2024-05-17 | 51 | 217.666 | ||||||||||||
| 2024-02-29 | 10:00:57 | DUOL | 2024-03-15 | 15 | 232.935 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:56:08 | DUOL | 2024-03-15 | 15 | 234.905 | Post-Earnings | |||||||||||
| 2023-08-29 | 13:47:03 | DUOL | 2023-09-15 | 17 | 143.765 | ||||||||||||
| 2023-08-02 | 12:07:05 | DUOL | 2023-08-18 | 16 | 140.585 | ||||||||||||
| 2023-06-30 | 12:09:03 | DUOL | 2023-07-21 | 21 | 145.052 | ||||||||||||
| 2023-05-10 | 15:53:20 | DUOL | 2023-05-19 | 9 | 147.135 | Post-Earnings | |||||||||||
| 2023-05-10 | 12:19:08 | DUOL | 2023-05-19 | 9 | 148.755 | Post-Earnings | |||||||||||
| 2023-03-28 | 14:26:26 | DUOL | 2023-04-21 | 24 | 137.435 | ||||||||||||
| 2023-03-17 | 10:50:10 | DUOL | 2023-04-21 | 35 | 126.275 | ||||||||||||
| 2023-03-16 | 12:33:38 | DUOL | 2023-08-18 | 155 | 123.93 |
