DUOL - Duolingo, Inc. - Alternativkedja

Duolingo, Inc.
US ˙ NasdaqGS ˙ US26603R1068

Utgång
Puts för June 05, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
DUOL20260612P00055000 55.00 0.00 4.80 0.00 0 0 403.19% -0.07 0.00 -0.56 0.02 -0.00
DUOL20260612P00060000 60.00 0.00 3.60 0.00 0 0 362.53% -0.08 0.00 -0.56 0.02 -0.00
DUOL20260612P00065000 65.00 0.00 2.80 0.00 0 1 280.49% -0.07 0.00 -0.38 0.02 -0.00
DUOL20260612P00070000 70.00 0.00 3.60 0.00 0 13 285.65% -0.10 0.00 -0.53 0.03 -0.00
DUOL20260612P00075000 75.00 0.00 2.60 0.00 0 3 206.94% -0.08 0.00 -0.32 0.02 -0.00
DUOL20260612P00080000 80.00 0.00 0.35 0.00 0 5 114.37% -0.03 0.00 -0.07 0.01 -0.00
DUOL20260612P00083000 83.00 0.00 3.10 0.00 0 0 163.84% -0.11 0.01 -0.31 0.03 -0.00
DUOL20260612P00084000 84.00 0.00 2.55 0.00 0 0 155.51% -0.11 0.01 -0.30 0.03 -0.00
DUOL20260612P00085000 85.00 0.00 0.55 0.06 2 40 102.59% -0.04 0.01 -0.09 0.01 -0.00
DUOL20260612P00086000 86.00 0.00 2.55 0.00 0 0 144.55% -0.11 0.01 -0.29 0.03 -0.00
DUOL20260612P00087000 87.00 0.00 2.60 0.00 0 2 141.66% -0.12 0.01 -0.30 0.03 -0.00
DUOL20260612P00088000 88.00 0.00 2.80 0.00 0 1 136.18% -0.12 0.01 -0.29 0.03 -0.00
DUOL20260612P00089000 89.00 0.00 2.60 0.00 0 0 129.12% -0.13 0.01 -0.28 0.03 -0.00
DUOL20260612P00090000 90.00 0.00 0.20 0.11 2 127 67.59% -0.03 0.01 -0.04 0.01 -0.00
DUOL20260612P00091000 91.00 0.00 1.30 0.80 1 15 95.81% -0.09 0.01 -0.16 0.02 -0.00
DUOL20260612P00092000 92.00 0.00 1.40 0.81 1 32 93.03% -0.10 0.01 -0.17 0.03 -0.00
DUOL20260612P00093000 93.00 0.00 0.50 0.21 29 21 66.56% -0.05 0.01 -0.07 0.02 -0.00
DUOL20260612P00094000 94.00 0.00 0.65 0.33 58 109 66.80% -0.07 0.01 -0.09 0.02 -0.00
DUOL20260612P00095000 95.00 0.05 0.65 0.35 35 129 68.38% -0.09 0.02 -0.11 0.02 -0.00
DUOL20260612P00096000 96.00 0.00 0.80 0.37 8 28 62.99% -0.09 0.02 -0.10 0.02 -0.00
DUOL20260612P00097000 97.00 0.20 0.75 0.48 9 31 61.53% -0.11 0.02 -0.12 0.03 -0.00
DUOL20260612P00098000 98.00 0.30 1.00 0.53 2 28 62.05% -0.13 0.02 -0.14 0.03 -0.00
DUOL20260612P00099000 99.00 0.30 1.30 0.70 5 36 62.37% -0.16 0.03 -0.16 0.04 -0.00
DUOL20260612P00100000 100.00 0.40 1.10 0.90 35 252 59.96% -0.18 0.03 -0.17 0.04 -0.00
DUOL20260612P00101000 101.00 0.45 1.65 1.05 14 8 57.76% -0.21 0.03 -0.18 0.04 -0.00
DUOL20260612P00102000 102.00 0.70 2.00 1.25 40 17 57.30% -0.24 0.04 -0.19 0.05 -0.00
DUOL20260612P00103000 103.00 0.10 4.20 1.70 2 49 70.68% -0.31 0.03 -0.27 0.05 -0.01
DUOL20260612P00104000 104.00 0.75 4.30 2.10 3 59 84.34% -0.36 0.03 -0.35 0.06 -0.01
DUOL20260612P00105000 105.00 1.00 2.65 2.50 16 36 63.77% -0.38 0.04 -0.27 0.06 -0.01
DUOL20260612P00106000 106.00 0.95 4.40 1.44 3 46 59.39% -0.41 0.04 -0.25 0.06 -0.01
DUOL20260612P00107000 107.00 2.00 4.70 3.46 18 19 59.94% -0.46 0.04 -0.26 0.06 -0.01
DUOL20260612P00108000 108.00 2.55 4.70 3.76 17 57 61.41% -0.50 0.04 -0.27 0.06 -0.01
DUOL20260612P00109000 109.00 2.20 4.90 4.45 56 32 67.63% -0.54 0.04 -0.30 0.06 -0.01
DUOL20260612P00110000 110.00 2.40 5.70 4.10 14 84 64.33% -0.58 0.04 -0.28 0.06 -0.01
DUOL20260612P00111000 111.00 3.50 6.40 5.94 8 42 65.48% -0.62 0.04 -0.27 0.06 -0.01
DUOL20260612P00112000 112.00 4.70 6.60 0.00 0 51 66.04% -0.65 0.04 -0.27 0.06 -0.01
DUOL20260612P00113000 113.00 5.50 7.80 7.45 11 5 65.99% -0.69 0.04 -0.25 0.05 -0.01
DUOL20260612P00114000 114.00 6.30 8.90 8.27 1 6 66.27% -0.72 0.03 -0.24 0.05 -0.01
DUOL20260612P00115000 115.00 7.00 8.80 0.00 0 17 70.13% -0.74 0.03 -0.25 0.05 -0.01
DUOL20260612P00116000 116.00 7.70 10.40 0.00 0 96 63.79% -0.79 0.03 -0.20 0.04 -0.01
DUOL20260612P00117000 117.00 8.40 11.20 10.50 2 1 72.71% -0.78 0.03 -0.23 0.04 -0.01
DUOL20260612P00118000 118.00 9.20 12.10 0.00 0 3 75.79% -0.79 0.03 -0.23 0.04 -0.01
DUOL20260612P00119000 119.00 10.20 13.00 0.00 0 1 77.44% -0.81 0.02 -0.22 0.04 -0.02
DUOL20260612P00120000 120.00 11.10 13.80 0.00 0 31 76.13% -0.84 0.02 -0.20 0.04 -0.02
DUOL20260612P00121000 121.00 12.10 14.70 0.00 0 11 81.25% -0.84 0.02 -0.21 0.04 -0.02
DUOL20260612P00122000 122.00 12.90 15.20 0.00 0 0 80.59% -0.86 0.02 -0.19 0.03 -0.02
DUOL20260612P00123000 123.00 13.60 16.50 0.00 0 0 80.97% -0.87 0.02 -0.18 0.03 -0.02
DUOL20260612P00124000 124.00 14.60 17.40 0.00 0 0 68.81% -0.93 0.01 -0.10 0.02 -0.01
DUOL20260612P00125000 125.00 15.40 18.40 0.00 0 1 78.46% -0.91 0.01 -0.13 0.02 -0.01
DUOL20260612P00126000 126.00 16.40 19.30 0.00 0 0 79.37% -0.92 0.01 -0.12 0.02 -0.01
DUOL20260612P00127000 127.00 17.40 20.30 0.00 0 45 71.76% -0.95 0.01 -0.08 0.02 -0.01
DUOL20260612P00128000 128.00 18.40 21.30 0.00 0 1 77.52% -0.94 0.01 -0.09 0.02 -0.01
DUOL20260612P00129000 129.00 19.20 22.20 0.00 0 0 77.06% -0.95 0.01 -0.08 0.02 -0.01
DUOL20260612P00130000 130.00 20.20 23.20 0.00 0 0 65.26% -0.98 0.01 -0.03 0.01 -0.01
DUOL20260612P00131000 131.00 21.30 24.20 0.00 0 0 78.43% -0.96 0.01 -0.06 0.01 -0.01
DUOL20260612P00132000 132.00 21.80 25.20 0.00 0 0 84.74% -0.95 0.01 -0.08 0.01 -0.01
DUOL20260612P00133000 133.00 23.00 26.20 0.00 0 0 90.65% -0.95 0.01 -0.09 0.02 -0.01
DUOL20260612P00134000 134.00 24.30 27.20 0.00 0 1 80.80% -0.97 0.01 -0.05 0.01 -0.01
DUOL20260612P00135000 135.00 25.30 28.10 0.00 0 1 76.19% -0.98 0.00 -0.03 0.01 -0.01
DUOL20260612P00136000 136.00 26.30 29.10 0.00 0 0 78.31% -0.98 0.00 -0.03 0.01 -0.01
DUOL20260612P00137000 137.00 27.10 30.10 0.00 0 0 96.90% -0.96 0.01 -0.08 0.01 -0.01
DUOL20260612P00138000 138.00 28.40 31.10 0.00 0 0 94.95% -0.97 0.01 -0.07 0.01 -0.01
DUOL20260612P00139000 139.00 29.30 32.10 0.00 0 0 84.51% -0.99 0.00 -0.03 0.01 -0.01
DUOL20260612P00140000 140.00 30.30 33.10 0.00 0 0 86.53% -0.99 0.00 -0.03 0.01 -0.01
DUOL20260612P00141000 141.00 31.10 34.10 0.00 0 0 88.54% -0.99 0.00 -0.03 0.01 -0.01
DUOL20260612P00142000 142.00 32.00 35.10 0.00 0 0 112.29% -0.96 0.01 -0.10 0.01 -0.01
DUOL20260612P00143000 143.00 33.00 36.10 0.00 0 0 114.56% -0.96 0.01 -0.10 0.01 -0.01
DUOL20260612P00144000 144.00 34.10 37.10 0.00 0 0 112.77% -0.96 0.00 -0.09 0.01 -0.01
DUOL20260612P00145000 145.00 35.00 38.10 0.00 0 0 122.67% -0.95 0.01 -0.12 0.01 -0.02
DUOL20260612P00146000 146.00 36.30 39.10 0.00 0 0 106.45% -0.98 0.00 -0.05 0.01 -0.01
DUOL20260612P00150000 150.00 39.80 43.10 0.00 0 0 129.80% -0.96 0.00 -0.10 0.01 -0.02
DUOL20260612P00155000 155.00 44.90 48.10 0.00 0 0 135.53% -0.97 0.00 -0.09 0.01 -0.01
Calls för June 05, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
DUOL20260612C00055000 55.00 52.00 56.10 0.00 0 1 377.12% 0.94 0.00 -0.47 0.02 0.01
DUOL20260612C00060000 60.00 47.00 50.30 0.00 0 0 191.23% 0.99 0.00 -0.04 0.00 0.01
DUOL20260612C00065000 65.00 42.00 45.20 0.00 0 0 298.50% 0.92 0.00 -0.45 0.02 0.01
DUOL20260612C00070000 70.00 37.00 40.20 0.00 0 0 263.34% 0.91 0.00 -0.43 0.02 0.01
DUOL20260612C00075000 75.00 32.00 35.40 0.00 0 1 222.39% 0.91 0.00 -0.38 0.02 0.01
DUOL20260612C00080000 80.00 27.00 30.20 0.00 0 0 191.70% 0.89 0.01 -0.37 0.03 0.01
DUOL20260612C00083000 83.00 24.00 27.10 0.00 0 1 173.92% 0.88 0.01 -0.35 0.03 0.01
DUOL20260612C00084000 84.00 23.00 25.70 0.00 0 1 93.56% 0.97 0.00 -0.05 0.01 0.01
DUOL20260612C00085000 85.00 22.00 24.70 0.00 0 1 89.63% 0.97 0.00 -0.05 0.01 0.02
DUOL20260612C00086000 86.00 21.00 23.90 21.75 5 1 85.74% 0.97 0.00 -0.05 0.01 0.02
DUOL20260612C00087000 87.00 20.00 22.70 0.00 0 1 153.86% 0.86 0.01 -0.35 0.03 0.01
DUOL20260612C00088000 88.00 19.00 22.60 0.00 0 1 62.65% 0.99 0.00 -0.01 0.00 0.02
DUOL20260612C00089000 89.00 18.00 20.90 0.00 0 2 89.26% 0.94 0.01 -0.10 0.02 0.02
DUOL20260612C00090000 90.00 17.00 19.90 0.00 0 23 78.64% 0.95 0.01 -0.07 0.01 0.02
DUOL20260612C00091000 91.00 16.10 18.80 0.00 0 17 70.98% 0.96 0.01 -0.06 0.01 0.02
DUOL20260612C00092000 92.00 15.10 17.80 0.00 0 0 76.49% 0.94 0.01 -0.09 0.02 0.02
DUOL20260612C00093000 93.00 14.10 16.80 0.00 0 1 77.12% 0.92 0.01 -0.11 0.02 0.02
DUOL20260612C00094000 94.00 13.10 16.20 0.00 0 0 78.88% 0.90 0.01 -0.14 0.03 0.02
DUOL20260612C00095000 95.00 12.20 14.90 0.00 0 0 63.83% 0.92 0.01 -0.09 0.02 0.02
DUOL20260612C00096000 96.00 11.20 14.30 0.00 0 24 74.72% 0.87 0.02 -0.16 0.03 0.02
DUOL20260612C00097000 97.00 10.30 13.00 0.00 0 0 75.87% 0.85 0.02 -0.19 0.04 0.02
DUOL20260612C00098000 98.00 9.30 12.10 0.00 0 0 72.14% 0.84 0.02 -0.19 0.04 0.02
DUOL20260612C00099000 99.00 8.50 11.20 0.00 0 0 64.30% 0.83 0.03 -0.17 0.04 0.02
DUOL20260612C00100000 100.00 7.80 10.50 0.00 0 0 75.80% 0.77 0.03 -0.25 0.05 0.01
DUOL20260612C00101000 101.00 6.90 9.80 0.00 0 1 76.28% 0.74 0.03 -0.27 0.05 0.01
DUOL20260612C00102000 102.00 6.00 8.70 0.00 0 1 71.13% 0.72 0.03 -0.26 0.05 0.01
DUOL20260612C00103000 103.00 5.30 8.00 0.00 0 1 73.38% 0.68 0.03 -0.28 0.05 0.01
DUOL20260612C00104000 104.00 4.70 7.40 0.00 0 4 69.36% 0.65 0.04 -0.28 0.06 0.01
DUOL20260612C00105000 105.00 4.00 6.90 0.00 0 10 71.11% 0.62 0.04 -0.30 0.06 0.01
DUOL20260612C00106000 106.00 3.90 6.90 5.30 2 11 70.40% 0.58 0.04 -0.30 0.06 0.01
DUOL20260612C00107000 107.00 2.90 5.30 4.48 13 32 58.10% 0.54 0.05 -0.25 0.06 0.01
DUOL20260612C00108000 108.00 2.60 4.60 3.99 1 3 57.05% 0.50 0.05 -0.25 0.06 0.01
DUOL20260612C00109000 109.00 2.20 4.20 3.24 9 12 56.91% 0.45 0.05 -0.25 0.06 0.01
DUOL20260612C00110000 110.00 2.25 3.40 3.30 80 89 72.70% 0.43 0.04 -0.31 0.06 0.01
DUOL20260612C00111000 111.00 1.45 3.00 2.72 2 9 62.22% 0.38 0.04 -0.26 0.06 0.01
DUOL20260612C00112000 112.00 0.80 3.80 2.50 11 20 56.17% 0.32 0.04 -0.22 0.05 0.01
DUOL20260612C00113000 113.00 1.00 2.40 1.92 5 47 58.06% 0.29 0.04 -0.21 0.05 0.01
DUOL20260612C00114000 114.00 0.40 2.65 1.77 1 44 74.35% 0.31 0.03 -0.28 0.05 0.01
DUOL20260612C00115000 115.00 1.00 1.70 1.00 46 191 66.27% 0.25 0.03 -0.23 0.05 0.00
DUOL20260612C00116000 116.00 0.90 2.30 1.50 17 201 67.55% 0.23 0.03 -0.22 0.04 0.00
DUOL20260612C00117000 117.00 0.25 1.40 1.10 16 64 65.98% 0.19 0.03 -0.19 0.04 0.00
DUOL20260612C00118000 118.00 0.05 1.20 0.85 32 173 59.85% 0.14 0.03 -0.14 0.03 0.00
DUOL20260612C00119000 119.00 0.15 1.20 0.98 1 131 61.94% 0.13 0.02 -0.14 0.03 0.00
DUOL20260612C00120000 120.00 0.25 1.00 0.79 19 331 64.64% 0.12 0.02 -0.13 0.03 0.00
DUOL20260612C00121000 121.00 0.30 5.00 0.00 0 84 118.31% 0.27 0.02 -0.42 0.05 0.00
DUOL20260612C00122000 122.00 0.40 1.20 0.55 8 70 72.28% 0.12 0.02 -0.14 0.03 0.00
DUOL20260612C00123000 123.00 0.00 0.60 0.50 3 11 63.13% 0.07 0.01 -0.08 0.02 0.00
DUOL20260612C00124000 124.00 0.00 0.55 2.04 1 4 69.70% 0.08 0.01 -0.10 0.02 0.00
DUOL20260612C00125000 125.00 0.20 0.80 0.35 6 71 79.11% 0.10 0.01 -0.14 0.03 0.00
DUOL20260612C00126000 126.00 0.05 0.60 0.46 21 15 73.04% 0.07 0.01 -0.09 0.02 0.00
DUOL20260612C00127000 127.00 0.00 0.90 0.53 44 5 83.05% 0.08 0.01 -0.13 0.02 0.00
DUOL20260612C00128000 128.00 0.00 1.00 0.42 21 6 88.13% 0.09 0.01 -0.14 0.02 0.00
DUOL20260612C00129000 129.00 0.00 1.70 0.00 0 1 104.26% 0.12 0.01 -0.21 0.03 0.00
DUOL20260612C00130000 130.00 0.00 0.30 0.12 57 69 75.72% 0.04 0.01 -0.06 0.01 0.00
DUOL20260612C00131000 131.00 0.00 1.70 0.00 0 1 110.40% 0.12 0.01 -0.22 0.03 0.00
DUOL20260612C00132000 132.00 0.00 2.80 0.00 0 1 120.15% 0.13 0.01 -0.26 0.03 0.00
DUOL20260612C00133000 133.00 0.00 2.35 0.00 0 1 120.70% 0.12 0.01 -0.25 0.03 0.00
DUOL20260612C00134000 134.00 0.00 1.75 0.00 0 9 120.17% 0.11 0.01 -0.23 0.03 0.00
DUOL20260612C00135000 135.00 0.00 0.20 0.10 2 182 80.12% 0.02 0.00 -0.04 0.01 0.00
DUOL20260612C00136000 136.00 0.00 1.90 0.00 0 0 128.61% 0.11 0.01 -0.25 0.03 0.00
DUOL20260612C00137000 137.00 0.00 3.50 0.00 0 0 142.37% 0.13 0.01 -0.31 0.03 0.00
DUOL20260612C00138000 138.00 0.00 2.15 0.00 0 0 137.81% 0.12 0.01 -0.27 0.03 0.00
DUOL20260612C00139000 139.00 0.00 0.55 0.21 2 5 102.90% 0.04 0.01 -0.09 0.01 0.00
DUOL20260612C00140000 140.00 0.00 0.35 0.20 3 247 98.92% 0.03 0.00 -0.07 0.01 0.00
DUOL20260612C00141000 141.00 0.00 2.10 0.00 0 0 146.11% 0.11 0.01 -0.28 0.03 0.00
DUOL20260612C00142000 142.00 0.00 3.40 0.00 0 0 163.05% 0.13 0.01 -0.36 0.03 0.00
DUOL20260612C00143000 143.00 0.00 2.60 0.00 0 8 159.35% 0.12 0.01 -0.33 0.03 0.00
DUOL20260612C00144000 144.00 0.00 1.60 0.00 0 0 143.21% 0.09 0.01 -0.23 0.02 0.00
DUOL20260612C00145000 145.00 0.00 0.05 0.05 3 18 84.66% 0.01 0.00 -0.01 0.00 0.00
DUOL20260612C00146000 146.00 0.00 1.55 0.00 0 0 147.08% 0.08 0.01 -0.22 0.02 0.00
DUOL20260612C00150000 150.00 0.00 2.60 0.00 0 17 181.15% 0.12 0.01 -0.36 0.03 0.00
DUOL20260612C00155000 155.00 0.00 2.80 0.00 0 3 197.02% 0.12 0.01 -0.39 0.03 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center