BZAI / Blaize Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:28:14 | BZAI | BUY |
|
CALL | 2027-01-15 | 224 | 2 | 1.645 | 21.58 | SSR | BZX-SPLIT | 2073 | 1.26 | 13,500 | 0.23 | |
| 2026-06-05 | 11:52:42 | BZAI | 2027-01-15 | 224 | 1.665 | SSR | |||||||||||
| 2026-06-02 | 15:54:07 | BZAI | 2028-01-21 | 598 | 1.945 | ||||||||||||
| 2026-06-02 | 15:54:07 | BZAI | 2028-01-21 | 598 | 1.945 | ||||||||||||
| 2026-06-02 | 15:54:07 | BZAI | 2028-01-21 | 598 | 1.945 | ||||||||||||
| 2026-06-02 | 13:39:04 | BZAI | 2026-06-18 | 16 | 1.895 | ||||||||||||
| 2026-06-01 | 15:32:31 | BZAI | 2028-01-21 | 599 | 1.875 | ||||||||||||
| 2026-06-01 | 14:23:43 | BZAI | 2026-08-21 | 81 | 1.895 | ||||||||||||
| 2026-06-01 | 13:32:05 | BZAI | 2028-01-21 | 599 | 1.865 | ||||||||||||
| 2026-06-01 | 13:24:07 | BZAI | 2028-01-21 | 599 | 1.855 | ||||||||||||
| 2026-06-01 | 10:28:40 | BZAI | 2026-06-18 | 17 | 1.735 | ||||||||||||
| 2026-06-01 | 10:16:13 | BZAI | 2028-01-21 | 599 | 1.745 | ||||||||||||
| 2026-06-01 | 10:15:06 | BZAI | 2026-06-18 | 17 | 1.765 | ||||||||||||
| 2026-06-01 | 10:15:06 | BZAI | 2026-06-18 | 17 | 1.765 | ||||||||||||
| 2026-06-01 | 10:15:06 | BZAI | 2026-06-18 | 17 | 1.765 | ||||||||||||
| 2026-06-01 | 10:15:06 | BZAI | 2026-06-18 | 17 | 1.765 | ||||||||||||
| 2026-06-01 | 10:11:01 | BZAI | 2026-06-18 | 17 | 1.805 | ||||||||||||
| 2026-05-29 | 13:33:00 | BZAI | 2028-01-21 | 602 | 1.805 | ||||||||||||
| 2026-05-28 | 13:49:28 | BZAI | 2028-01-21 | 603 | 1.625 | ||||||||||||
| 2026-05-27 | 09:57:59 | BZAI | 2026-06-18 | 22 | 1.61 | ||||||||||||
| 2026-05-26 | 12:27:24 | BZAI | 2026-06-18 | 23 | 1.545 | ||||||||||||
| 2026-05-22 | 14:15:20 | BZAI | 2028-01-21 | 609 | 1.515 | ||||||||||||
| 2026-05-21 | 14:38:00 | BZAI | 2026-06-18 | 28 | 1.475 | ||||||||||||
| 2026-05-21 | 11:18:48 | BZAI | 2028-01-21 | 610 | 1.475 | ||||||||||||
| 2026-05-21 | 10:46:27 | BZAI | 2027-01-15 | 239 | 1.495 | ||||||||||||
| 2026-05-21 | 10:39:35 | BZAI | 2026-08-21 | 92 | 1.505 | ||||||||||||
| 2026-05-21 | 09:35:56 | BZAI | 2026-07-17 | 57 | 1.425 | ||||||||||||
| 2026-05-20 | 11:08:31 | BZAI | 2027-01-15 | 240 | 1.445 | ||||||||||||
| 2026-05-20 | 09:43:10 | BZAI | 2026-07-17 | 58 | 1.345 | ||||||||||||
| 2026-05-20 | 09:43:10 | BZAI | 2026-07-17 | 58 | 1.345 | ||||||||||||
| 2026-05-20 | 09:43:10 | BZAI | 2026-07-17 | 58 | 1.345 | ||||||||||||
| 2026-05-19 | 13:09:20 | BZAI | 2026-07-17 | 59 | 1.345 | ||||||||||||
| 2026-05-19 | 12:28:33 | BZAI | 2028-01-21 | 612 | 1.285 | ||||||||||||
| 2026-05-19 | 10:52:42 | BZAI | 2026-07-17 | 59 | 1.235 | ||||||||||||
| 2026-05-18 | 14:28:32 | BZAI | 2026-08-21 | 95 | 1.275 | SSR | |||||||||||
| 2026-05-18 | 10:28:19 | BZAI | 2027-01-15 | 242 | 1.34518 | SSR | |||||||||||
| 2026-05-18 | 10:13:16 | BZAI | 2026-06-18 | 31 | 1.365 | SSR | |||||||||||
| 2026-05-18 | 10:13:16 | BZAI | 2026-06-18 | 31 | 1.365 | SSR | |||||||||||
| 2026-05-18 | 09:30:03 | BZAI | 2027-01-15 | 242 | 1.36518 | SSR | |||||||||||
| 2026-05-15 | 15:24:31 | BZAI | 2028-01-21 | 616 | 1.29519 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 14:54:43 | BZAI | 2026-06-18 | 34 | 1.355 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 14:47:52 | BZAI | 2026-06-18 | 34 | 1.355 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 14:47:52 | BZAI | 2026-06-18 | 34 | 1.355 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 13:41:11 | BZAI | 2026-05-15 | 0 | 1.375 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 11:51:26 | BZAI | 2028-01-21 | 616 | 1.445 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 11:49:54 | BZAI | 2027-01-15 | 245 | 1.445 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 11:02:46 | BZAI | 2026-06-18 | 34 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2026-05-15 | 09:37:26 | BZAI | 2027-01-15 | 245 | 1.555 | Post-Earnings / SSR | |||||||||||
| 2026-05-14 | 15:58:29 | BZAI | 2026-05-15 | 1 | 1.775 | Pre-Earnings | |||||||||||
| 2026-05-14 | 13:55:53 | BZAI | 2026-05-15 | 1 | 1.785 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:15:32 | BZAI | 2026-05-15 | 1 | 1.715 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:15:32 | BZAI | 2026-05-15 | 1 | 1.715 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:14:20 | BZAI | 2026-05-15 | 1 | 1.695 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:14:20 | BZAI | 2026-05-15 | 1 | 1.695 | Pre-Earnings | |||||||||||
| 2026-05-13 | 13:11:43 | BZAI | 2027-01-15 | 247 | 1.625 | SSR | |||||||||||
| 2026-05-13 | 12:46:44 | BZAI | 2026-11-20 | 191 | 1.645 | SSR | |||||||||||
| 2026-05-13 | 10:26:25 | BZAI | 2026-06-18 | 36 | 1.605 | SSR | |||||||||||
| 2026-05-13 | 10:04:32 | BZAI | 2026-08-21 | 100 | 1.605 | SSR | |||||||||||
| 2026-05-11 | 12:45:28 | BZAI | 2027-01-15 | 249 | 1.825 | ||||||||||||
| 2026-05-07 | 10:24:46 | BZAI | 2028-01-21 | 624 | 1.805 | SSR | |||||||||||
| 2026-05-07 | 09:56:22 | BZAI | 2026-05-15 | 8 | 1.835 | SSR | |||||||||||
| 2026-05-07 | 09:56:22 | BZAI | 2026-05-15 | 8 | 1.835 | SSR | |||||||||||
| 2026-05-06 | 15:07:20 | BZAI | 2027-01-15 | 254 | 1.825 | SSR | |||||||||||
| 2026-05-06 | 15:07:20 | BZAI | 2027-01-15 | 254 | 1.825 | SSR | |||||||||||
| 2026-05-05 | 15:43:45 | BZAI | 2026-05-15 | 10 | 2.335 | ||||||||||||
| 2026-05-05 | 15:43:45 | BZAI | 2026-05-15 | 10 | 2.335 | ||||||||||||
| 2026-05-05 | 15:43:45 | BZAI | 2026-05-15 | 10 | 2.335 | ||||||||||||
| 2026-05-05 | 09:34:21 | BZAI | 2026-05-15 | 10 | 2.375 | ||||||||||||
| 2026-05-05 | 09:30:06 | BZAI | 2026-05-15 | 10 | 2.34387 | ||||||||||||
| 2026-05-05 | 09:30:06 | BZAI | 2026-05-15 | 10 | 2.345 | ||||||||||||
| 2026-05-04 | 15:15:22 | BZAI | 2026-05-15 | 11 | 2.445 | ||||||||||||
| 2026-05-04 | 11:13:34 | BZAI | 2026-06-18 | 45 | 2.695 | ||||||||||||
| 2026-05-04 | 11:11:36 | BZAI | 2028-01-21 | 627 | 2.655 | ||||||||||||
| 2026-05-04 | 10:18:14 | BZAI | 2028-01-21 | 627 | 2.725 | ||||||||||||
| 2026-05-04 | 10:10:26 | BZAI | 2026-06-18 | 45 | 2.615 | ||||||||||||
| 2026-05-04 | 10:10:26 | BZAI | 2026-08-21 | 109 | 2.615 | ||||||||||||
| 2026-05-04 | 09:30:52 | BZAI | 2028-01-21 | 627 | 2.37 | ||||||||||||
| 2026-05-01 | 15:03:17 | BZAI | 2026-05-15 | 14 | 2.045 | ||||||||||||
| 2026-05-01 | 15:03:17 | BZAI | 2026-05-15 | 14 | 2.045 | ||||||||||||
| 2026-05-01 | 15:03:17 | BZAI | 2026-05-15 | 14 | 2.045 | ||||||||||||
| 2026-04-29 | 15:16:26 | BZAI | 2026-05-15 | 16 | 1.885 | SSR | |||||||||||
| 2026-04-29 | 09:56:27 | BZAI | 2026-05-15 | 16 | 1.845 | SSR | |||||||||||
| 2026-04-29 | 09:53:53 | BZAI | 2026-05-15 | 16 | 1.835 | SSR | |||||||||||
| 2026-04-28 | 11:41:18 | BZAI | 2026-05-15 | 17 | 1.965 | SSR | |||||||||||
| 2026-04-28 | 11:40:41 | BZAI | 2026-05-15 | 17 | 1.965 | SSR | |||||||||||
| 2026-04-28 | 11:40:41 | BZAI | 2026-05-15 | 17 | 1.965 | SSR | |||||||||||
| 2026-04-28 | 11:40:24 | BZAI | 2026-05-15 | 17 | 1.965 | SSR | |||||||||||
| 2026-04-28 | 11:40:24 | BZAI | 2026-05-15 | 17 | 1.965 | SSR | |||||||||||
| 2026-04-28 | 11:40:00 | BZAI | 2026-05-15 | 17 | 1.965 | SSR | |||||||||||
| 2026-04-28 | 11:40:00 | BZAI | 2026-05-15 | 17 | 1.965 | SSR | |||||||||||
| 2026-04-28 | 11:38:53 | BZAI | 2026-05-15 | 17 | 1.95474 | SSR | |||||||||||
| 2026-04-28 | 11:38:18 | BZAI | 2026-05-15 | 17 | 1.965 | ||||||||||||
| 2026-04-28 | 11:35:32 | BZAI | 2026-05-15 | 17 | 1.985 | ||||||||||||
| 2026-04-28 | 11:35:32 | BZAI | 2026-05-15 | 17 | 1.985 | ||||||||||||
| 2026-04-28 | 11:34:48 | BZAI | 2026-05-15 | 17 | 1.995 | ||||||||||||
| 2026-04-28 | 11:34:14 | BZAI | 2026-05-15 | 17 | 1.995 | ||||||||||||
| 2026-04-28 | 11:33:59 | BZAI | 2026-05-15 | 17 | 1.995 | ||||||||||||
| 2026-04-28 | 09:56:13 | BZAI | 2028-01-21 | 633 | 2.115 | ||||||||||||
| 2026-04-27 | 15:52:04 | BZAI | 2026-06-18 | 52 | 2.155 | ||||||||||||
| 2026-04-27 | 15:51:10 | BZAI | 2026-06-18 | 52 | 2.145 | ||||||||||||
| 2026-04-24 | 15:37:14 | BZAI | 2028-01-21 | 637 | 1.995 | SSR | |||||||||||
| 2026-04-22 | 09:32:49 | BZAI | 2026-06-18 | 57 | 2.13 | ||||||||||||
| 2026-04-21 | 09:30:05 | BZAI | 2026-05-15 | 24 | 2.43396 | SSR | |||||||||||
| 2026-04-17 | 15:37:14 | BZAI | 2028-01-21 | 644 | 2.635 | ||||||||||||
| 2026-04-17 | 15:29:32 | BZAI | 2026-05-15 | 28 | 2.615 | ||||||||||||
| 2026-04-17 | 15:29:33 | BZAI | 2026-05-15 | 28 | 2.615 | ||||||||||||
| 2026-04-17 | 15:25:37 | BZAI | 2026-04-17 | 0 | 2.605 | ||||||||||||
| 2026-04-17 | 14:44:43 | BZAI | 2026-05-15 | 28 | 2.565 | ||||||||||||
| 2026-04-17 | 14:26:13 | BZAI | 2026-05-15 | 28 | 2.615 | ||||||||||||
| 2026-04-17 | 14:26:13 | BZAI | 2026-05-15 | 28 | 2.615 | ||||||||||||
| 2026-04-17 | 14:05:43 | BZAI | 2027-01-15 | 273 | 2.585 | ||||||||||||
| 2026-04-17 | 14:05:43 | BZAI | 2027-01-15 | 273 | 2.585 | ||||||||||||
| 2026-04-17 | 14:05:43 | BZAI | 2027-01-15 | 273 | 2.585 | ||||||||||||
| 2026-04-17 | 13:47:30 | BZAI | 2028-01-21 | 644 | 2.505 | ||||||||||||
| 2026-04-17 | 13:05:13 | BZAI | 2026-05-15 | 28 | 2.305 | ||||||||||||
| 2026-04-17 | 11:06:02 | BZAI | 2027-01-15 | 273 | 2.375 | ||||||||||||
| 2026-04-17 | 10:56:25 | BZAI | 2028-01-21 | 644 | 2.275 | ||||||||||||
| 2026-04-17 | 10:51:27 | BZAI | 2028-01-21 | 644 | 2.295 | ||||||||||||
| 2026-04-17 | 10:42:09 | BZAI | 2028-01-21 | 644 | 2.285 | ||||||||||||
| 2026-04-17 | 10:35:00 | BZAI | 2028-01-21 | 644 | 2.325 | ||||||||||||
| 2026-04-17 | 10:34:57 | BZAI | 2028-01-21 | 644 | 2.325 | ||||||||||||
| 2026-04-17 | 10:34:55 | BZAI | 2028-01-21 | 644 | 2.325 | ||||||||||||
| 2026-04-17 | 10:34:52 | BZAI | 2028-01-21 | 644 | 2.325 | ||||||||||||
| 2026-04-17 | 10:29:42 | BZAI | 2026-04-17 | 0 | 2.375 | ||||||||||||
| 2026-04-17 | 10:29:42 | BZAI | 2026-04-17 | 0 | 2.375 | ||||||||||||
| 2026-04-17 | 10:26:52 | BZAI | 2026-05-15 | 28 | 2.45 | ||||||||||||
| 2026-04-17 | 10:26:52 | BZAI | 2026-05-15 | 28 | 2.45498 | ||||||||||||
| 2026-04-17 | 10:26:52 | BZAI | 2026-05-15 | 28 | 2.45487 | ||||||||||||
| 2026-04-17 | 10:26:10 | BZAI | 2026-05-15 | 28 | 2.415 | ||||||||||||
| 2026-04-16 | 09:41:50 | BZAI | 2026-05-15 | 29 | 1.685 | ||||||||||||
| 2026-04-16 | 09:41:51 | BZAI | 2026-05-15 | 29 | 1.685 | ||||||||||||
| 2026-04-16 | 09:41:51 | BZAI | 2026-05-15 | 29 | 1.685 | ||||||||||||
| 2026-04-14 | 13:19:24 | BZAI | 2026-05-15 | 31 | 1.84481 | SSR | |||||||||||
| 2026-04-14 | 12:28:14 | BZAI | 2026-05-15 | 31 | 1.795 | SSR | |||||||||||
| 2026-04-09 | 12:05:48 | BZAI | 2026-05-15 | 36 | 2.365 | ||||||||||||
| 2026-04-09 | 11:24:25 | BZAI | 2026-08-21 | 134 | 2.235 | ||||||||||||
| 2026-04-06 | 14:31:55 | BZAI | 2028-01-21 | 655 | 1.955 | ||||||||||||
| 2026-04-06 | 13:03:25 | BZAI | 2028-01-21 | 655 | 1.935 | ||||||||||||
| 2026-04-06 | 09:30:37 | BZAI | 2026-04-17 | 11 | 1.76 | ||||||||||||
| 2026-04-02 | 10:55:37 | BZAI | 2026-04-17 | 15 | 1.845 | ||||||||||||
| 2026-04-02 | 10:55:37 | BZAI | 2026-04-17 | 15 | 1.855 | ||||||||||||
| 2026-04-01 | 11:35:37 | BZAI | 2026-04-17 | 16 | 1.885 | ||||||||||||
| 2026-03-31 | 12:24:44 | BZAI | 2027-01-15 | 290 | 1.765 | SSR | |||||||||||
| 2026-03-31 | 12:16:11 | BZAI | 2026-04-17 | 17 | 1.755 | SSR | |||||||||||
| 2026-03-27 | 15:45:13 | BZAI | 2026-05-15 | 49 | 1.745 | ||||||||||||
| 2026-03-27 | 15:45:13 | BZAI | 2026-05-15 | 49 | 1.745 | ||||||||||||
| 2026-03-27 | 15:45:13 | BZAI | 2026-05-15 | 49 | 1.745 | ||||||||||||
| 2026-03-27 | 14:59:58 | BZAI | 2026-04-17 | 21 | 1.745 | ||||||||||||
| 2026-03-27 | 14:59:58 | BZAI | 2026-04-17 | 21 | 1.745 | ||||||||||||
| 2026-03-27 | 11:25:13 | BZAI | 2026-04-17 | 21 | 1.965 | ||||||||||||
| 2026-03-27 | 10:56:48 | BZAI | 2026-04-17 | 21 | 1.815 | ||||||||||||
| 2026-03-26 | 15:54:56 | BZAI | 2026-04-17 | 22 | 1.765 | ||||||||||||
| 2026-03-26 | 14:20:29 | BZAI | 2028-01-21 | 666 | 1.695 | ||||||||||||
| 2026-03-26 | 10:10:51 | BZAI | 2028-01-21 | 666 | 1.525 | ||||||||||||
| 2026-03-26 | 10:10:51 | BZAI | 2028-01-21 | 666 | 1.525 | ||||||||||||
| 2026-03-26 | 10:08:43 | BZAI | 2028-01-21 | 666 | 1.525 | ||||||||||||
| 2026-03-26 | 10:08:36 | BZAI | 2028-01-21 | 666 | 1.515 | ||||||||||||
| 2026-03-25 | 09:36:09 | BZAI | 2026-04-17 | 23 | 1.485 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:36:09 | BZAI | 2026-04-17 | 23 | 1.485 | Post-Earnings | |||||||||||
| 2026-03-24 | 15:46:26 | BZAI | 2026-04-17 | 24 | 1.155 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:57:28 | BZAI | 2026-04-17 | 24 | 1.205 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:52:39 | BZAI | 2026-04-17 | 24 | 1.17479 | Pre-Earnings | |||||||||||
| 2026-03-23 | 10:33:27 | BZAI | 2026-04-17 | 25 | 1.085 | ||||||||||||
| 2026-03-19 | 15:19:25 | BZAI | 2026-04-17 | 29 | 1.085 | ||||||||||||
| 2026-03-19 | 15:19:20 | BZAI | 2026-04-17 | 29 | 1.085 | ||||||||||||
| 2026-03-19 | 15:18:59 | BZAI | 2026-04-17 | 29 | 1.095 | ||||||||||||
| 2026-02-18 | 10:48:16 | BZAI | 2026-02-20 | 2 | 1.505 | ||||||||||||
| 2026-02-18 | 10:19:40 | BZAI | 2026-02-20 | 2 | 1.525 | ||||||||||||
| 2026-02-18 | 10:19:35 | BZAI | 2026-02-20 | 2 | 1.535 | ||||||||||||
| 2026-02-18 | 10:19:35 | BZAI | 2026-02-20 | 2 | 1.535 | ||||||||||||
| 2026-02-18 | 10:19:20 | BZAI | 2026-02-20 | 2 | 1.53516 | ||||||||||||
| 2026-02-18 | 10:16:45 | BZAI | 2026-02-20 | 2 | 1.495 | ||||||||||||
| 2026-02-18 | 10:16:04 | BZAI | 2026-02-20 | 2 | 1.495 | ||||||||||||
| 2026-02-18 | 10:15:40 | BZAI | 2026-02-20 | 2 | 1.435 | ||||||||||||
| 2026-01-20 | 10:06:08 | BZAI | 2026-05-15 | 115 | 2.135 | ||||||||||||
| 2026-01-16 | 11:58:18 | BZAI | 2026-01-16 | 0 | 2.255 | ||||||||||||
| 2026-01-13 | 14:55:12 | BZAI | 2028-01-21 | 738 | 2.235 | ||||||||||||
| 2026-01-13 | 14:55:09 | BZAI | 2028-01-21 | 738 | 2.235 | ||||||||||||
| 2026-01-08 | 15:50:44 | BZAI | 2026-05-15 | 127 | 2.145 | ||||||||||||
| 2026-01-08 | 15:50:44 | BZAI | 2026-05-15 | 127 | 2.145 | ||||||||||||
| 2026-01-05 | 09:44:57 | BZAI | 2026-02-20 | 46 | 2.24 | ||||||||||||
| 2026-01-05 | 09:44:57 | BZAI | 2026-02-20 | 46 | 2.24 | ||||||||||||
| 2026-01-05 | 09:44:43 | BZAI | 2026-02-20 | 46 | 2.24 | ||||||||||||
| 2025-12-31 | 11:23:21 | BZAI | 2026-02-20 | 51 | 1.955 | ||||||||||||
| 2025-12-31 | 11:23:21 | BZAI | 2026-02-20 | 51 | 1.955 | ||||||||||||
| 2025-12-31 | 10:59:22 | BZAI | 2026-05-15 | 135 | 1.955 | ||||||||||||
| 2025-12-24 | 12:58:28 | BZAI | 2026-01-16 | 23 | 2.145 | ||||||||||||
| 2025-12-23 | 13:57:12 | BZAI | 2026-01-16 | 24 | 2.145 | ||||||||||||
| 2025-12-19 | 13:46:34 | BZAI | 2026-05-15 | 147 | 2.165 | ||||||||||||
| 2025-12-15 | 15:56:39 | BZAI | 2026-05-15 | 151 | 2.135 | ||||||||||||
| 2025-12-10 | 15:45:57 | BZAI | 2028-01-21 | 772 | 2.425 | ||||||||||||
| 2025-12-10 | 14:08:54 | BZAI | 2028-01-21 | 772 | 2.465 | ||||||||||||
| 2025-12-09 | 15:59:53 | BZAI | 2028-01-21 | 773 | 2.465 | ||||||||||||
| 2025-12-09 | 14:40:52 | BZAI | 2028-01-21 | 773 | 2.475 | ||||||||||||
| 2025-11-25 | 12:02:42 | BZAI | 2025-12-19 | 24 | 2.285 | ||||||||||||
| 2025-11-21 | 13:42:09 | BZAI | 2026-02-20 | 91 | 2.265 | ||||||||||||
| 2025-11-21 | 13:42:09 | BZAI | 2026-02-20 | 91 | 2.265 | ||||||||||||
| 2025-11-21 | 13:42:09 | BZAI | 2026-02-20 | 91 | 2.265 | ||||||||||||
| 2025-11-19 | 10:20:45 | BZAI | 2025-11-21 | 2 | 2.325 | ||||||||||||
| 2025-11-11 | 12:24:50 | BZAI | 2028-01-21 | 801 | 2.865 | SSR | |||||||||||
| 2025-11-11 | 12:24:43 | BZAI | 2028-01-21 | 801 | 2.865 | SSR | |||||||||||
| 2025-11-11 | 12:24:43 | BZAI | 2028-01-21 | 801 | 2.865 | SSR | |||||||||||
| 2025-11-11 | 11:03:17 | BZAI | 2026-02-20 | 101 | 2.865 | SSR | |||||||||||
| 2025-11-03 | 11:23:28 | BZAI | 2025-11-21 | 18 | 3.905 | ||||||||||||
| 2025-11-03 | 11:23:28 | BZAI | 2025-11-21 | 18 | 3.905 | ||||||||||||
| 2025-10-31 | 13:45:44 | BZAI | 2025-11-21 | 21 | 3.865 | ||||||||||||
| 2025-10-30 | 14:35:00 | BZAI | 2025-11-21 | 22 | 3.885 | ||||||||||||
| 2025-10-30 | 14:35:00 | BZAI | 2025-11-21 | 22 | 3.885 | ||||||||||||
| 2025-10-30 | 14:33:04 | BZAI | 2025-11-21 | 22 | 3.905 | ||||||||||||
| 2025-10-29 | 14:47:16 | BZAI | 2025-11-21 | 23 | 3.985 | SSR | |||||||||||
| 2025-10-24 | 13:09:29 | BZAI | 2025-12-19 | 56 | 4.7 | ||||||||||||
| 2025-10-23 | 12:56:07 | BZAI | 2025-11-21 | 29 | 4.35034 | SSR | |||||||||||
| 2025-10-22 | 11:50:21 | BZAI | 2025-12-19 | 58 | 4.235 | SSR | |||||||||||
| 2025-10-20 | 15:22:31 | BZAI | 2025-11-21 | 32 | 4.975 | SSR | |||||||||||
| 2025-10-15 | 15:34:22 | BZAI | 2025-10-17 | 2 | 6.385 | ||||||||||||
| 2025-10-15 | 10:28:30 | BZAI | 2025-11-21 | 37 | 6.225 | ||||||||||||
| 2025-10-15 | 09:42:54 | BZAI | 2025-11-21 | 37 | 6.21501 | ||||||||||||
| 2025-10-14 | 09:36:24 | BZAI | 2025-11-21 | 38 | 4.555 | ||||||||||||
| 2025-10-13 | 15:47:22 | BZAI | 2025-11-21 | 39 | 4.905 | SSR | |||||||||||
| 2025-10-08 | 09:49:02 | BZAI | 2025-10-17 | 9 | 5.42957 | ||||||||||||
| 2025-10-07 | 11:23:16 | BZAI | 2025-10-17 | 10 | 5.2 | ||||||||||||
| 2025-10-06 | 13:40:28 | BZAI | 2025-10-17 | 11 | 5.12 | ||||||||||||
| 2025-10-06 | 13:40:11 | BZAI | 2025-10-17 | 11 | 5.15 | ||||||||||||
| 2025-10-06 | 12:33:05 | BZAI | 2026-02-20 | 137 | 4.66421 | ||||||||||||
| 2025-10-03 | 12:09:44 | BZAI | 2025-11-21 | 49 | 3.955 | ||||||||||||
| 2025-09-30 | 11:49:31 | BZAI | 2025-10-17 | 17 | 3.42 | ||||||||||||
| 2025-09-24 | 10:37:22 | BZAI | 2026-02-20 | 149 | 4.15499 | ||||||||||||
| 2025-09-23 | 10:34:14 | BZAI | 2026-02-20 | 150 | 3.91473 | ||||||||||||
| 2025-09-19 | 15:18:43 | BZAI | 2025-11-21 | 63 | 3.365 | ||||||||||||
| 2025-09-16 | 11:45:51 | BZAI | 2025-10-17 | 31 | 3.485 | ||||||||||||
| 2025-09-16 | 11:45:51 | BZAI | 2025-10-17 | 31 | 3.485 | ||||||||||||
| 2025-09-16 | 11:11:06 | BZAI | 2025-09-19 | 3 | 3.405 | ||||||||||||
| 2025-09-16 | 11:11:06 | BZAI | 2025-09-19 | 3 | 3.405 | ||||||||||||
| 2025-09-16 | 10:54:34 | BZAI | 2025-09-19 | 3 | 3.365 | ||||||||||||
| 2025-09-16 | 10:54:34 | BZAI | 2025-09-19 | 3 | 3.365 | ||||||||||||
| 2025-09-16 | 10:53:17 | BZAI | 2025-09-19 | 3 | 3.355 | ||||||||||||
| 2025-09-16 | 10:53:17 | BZAI | 2025-09-19 | 3 | 3.355 | ||||||||||||
| 2025-09-16 | 10:49:41 | BZAI | 2025-11-21 | 66 | 3.295 | ||||||||||||
| 2025-09-16 | 10:49:41 | BZAI | 2025-11-21 | 66 | 3.295 | ||||||||||||
| 2025-09-15 | 15:54:12 | BZAI | 2025-09-19 | 4 | 3.265 | ||||||||||||
| 2025-09-15 | 15:54:12 | BZAI | 2025-09-19 | 4 | 3.265 | ||||||||||||
| 2025-09-15 | 15:54:12 | BZAI | 2025-09-19 | 4 | 3.265 | ||||||||||||
| 2025-09-12 | 15:08:34 | BZAI | 2025-11-21 | 70 | 3.415 | ||||||||||||
| 2025-09-12 | 15:06:43 | BZAI | 2026-02-20 | 161 | 3.375 | ||||||||||||
| 2025-09-12 | 15:06:43 | BZAI | 2026-02-20 | 161 | 3.375 | ||||||||||||
| 2025-09-09 | 15:14:36 | BZAI | 2025-10-17 | 38 | 3.535 | ||||||||||||
| 2025-09-09 | 13:53:48 | BZAI | 2026-02-20 | 164 | 3.505 | ||||||||||||
| 2025-09-09 | 13:47:12 | BZAI | 2025-10-17 | 38 | 3.445 | ||||||||||||
| 2025-08-29 | 13:14:27 | BZAI | 2025-09-19 | 21 | 3.58 | ||||||||||||
| 2025-08-29 | 13:14:27 | BZAI | 2025-09-19 | 21 | 3.58 | ||||||||||||
| 2025-08-28 | 13:06:06 | BZAI | 2025-09-19 | 22 | 3.685 | ||||||||||||
| 2025-08-15 | 15:53:40 | BZAI | 2026-02-20 | 189 | 3.715 | Post-Earnings | |||||||||||
| 2025-08-15 | 15:53:41 | BZAI | 2026-02-20 | 189 | 3.68516 | Post-Earnings | |||||||||||
| 2025-08-15 | 15:50:43 | BZAI | 2025-08-15 | 0 | 3.705 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:31:00 | BZAI | 2025-08-15 | 1 | 3.755 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:08:00 | BZAI | 2025-09-19 | 36 | 3.62388 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:59:51 | BZAI | 2025-11-21 | 107 | 3.59 | ||||||||||||
| 2025-08-01 | 15:32:10 | BZAI | 2025-08-15 | 14 | 3.785 | ||||||||||||
| 2025-08-01 | 15:32:11 | BZAI | 2025-08-15 | 14 | 3.775 | ||||||||||||
| 2025-07-30 | 14:57:27 | BZAI | 2026-02-20 | 205 | 4.075 | ||||||||||||
| 2025-07-30 | 14:09:44 | BZAI | 2025-08-15 | 16 | 4.13 | ||||||||||||
| 2025-07-25 | 11:01:47 | BZAI | 2025-08-15 | 21 | 4.285 | SSR | |||||||||||
| 2025-07-24 | 12:02:53 | BZAI | 2025-08-15 | 22 | 4.12 | SSR | |||||||||||
| 2025-07-22 | 15:47:13 | BZAI | 2025-08-15 | 24 | 4.995 | ||||||||||||
| 2025-07-22 | 15:47:13 | BZAI | 2025-08-15 | 24 | 4.995 | ||||||||||||
| 2025-07-18 | 15:35:45 | BZAI | 2025-08-15 | 28 | 4.725 | ||||||||||||
| 2025-07-18 | 12:42:33 | BZAI | 2025-08-15 | 28 | 4.805 | ||||||||||||
| 2025-07-18 | 12:30:22 | BZAI | 2025-08-15 | 28 | 5.07052 | ||||||||||||
| 2025-07-18 | 12:30:22 | BZAI | 2025-08-15 | 28 | 5.07 | ||||||||||||
| 2025-07-18 | 12:11:59 | BZAI | 2025-08-15 | 28 | 4.58466 | ||||||||||||
| 2025-07-18 | 10:43:55 | BZAI | 2025-08-15 | 28 | 4.545 | ||||||||||||
| 2025-07-18 | 10:43:55 | BZAI | 2025-08-15 | 28 | 4.53 | ||||||||||||
| 2025-07-18 | 09:43:13 | BZAI | 2025-07-18 | 0 | 4.68599 | ||||||||||||
| 2025-07-18 | 09:43:14 | BZAI | 2025-07-18 | 0 | 4.68506 | ||||||||||||
| 2025-07-18 | 09:42:42 | BZAI | 2025-07-18 | 0 | 4.73598 | ||||||||||||
| 2025-06-24 | 15:27:11 | BZAI | 2025-07-18 | 24 | 2.525 | SSR | |||||||||||
| 2025-05-22 | 10:21:50 | BZAI | 2025-08-15 | 85 | 2.38959 | ||||||||||||
| 2025-05-22 | 10:21:03 | BZAI | 2025-11-21 | 183 | 2.345 | ||||||||||||
| 2025-04-16 | 10:14:22 | BZAI | 2025-05-16 | 30 | 3.25 | ||||||||||||
| 2025-04-16 | 10:14:22 | BZAI | 2025-05-16 | 30 | 3.25 | ||||||||||||
| 2025-03-26 | 15:39:50 | BZAI | 2025-05-16 | 51 | 2.815 | SSR | |||||||||||
| 2025-03-26 | 15:39:50 | BZAI | 2025-05-16 | 51 | 2.815 | SSR |
