Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZAI20250919C00001000 | 1.00 | 2.35 | 2.55 | 0.00 | 0 | 5 | 519.28% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00002000 | 2.00 | 0.70 | 3.50 | 0.00 | 0 | 1 | 831.61% | 0.86 | 0.05 | -0.05 | 0.00 | 0.00 |
| BZAI20250919C00003000 | 3.00 | 0.45 | 0.60 | 0.50 | 175 | 120 | 89.59% | 0.85 | 0.47 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.15 | 188 | 2,202 | 121.25% | 0.26 | 0.47 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,461 | 143.58% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 808 | 194.05% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 267.60% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 220 | 521.49% | 0.30 | 0.11 | -0.05 | 0.00 | 0.00 |
| BZAI20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 559.00% | 0.29 | 0.11 | -0.05 | 0.00 | 0.00 |
| BZAI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.32% | 0.28 | 0.10 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZAI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 445.47% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BZAI20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 254.06% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| BZAI20250919P00003000 | 3.00 | 0.05 | 0.90 | 0.00 | 0 | 85 | 126.09% | -0.22 | 0.40 | -0.01 | 0.00 | -0.00 |
| BZAI20250919P00004000 | 4.00 | 0.50 | 0.65 | 0.75 | 5 | 188 | 107.74% | -0.77 | 0.49 | -0.01 | 0.00 | -0.00 |
| BZAI20250919P00005000 | 5.00 | 1.40 | 1.60 | 0.00 | 0 | 144 | 94.35% | -0.99 | 0.05 | -0.00 | 0.00 | -0.00 |
| BZAI20250919P00006000 | 6.00 | 1.65 | 4.60 | 0.00 | 0 | 44 | 360.51% | -0.73 | 0.16 | -0.03 | 0.00 | -0.00 |
| BZAI20250919P00007000 | 7.00 | 2.65 | 5.60 | 0.00 | 0 | 0 | 413.60% | -0.75 | 0.13 | -0.04 | 0.00 | -0.00 |
| BZAI20250919P00008000 | 8.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 742.59% | -0.52 | 0.09 | -0.09 | 0.00 | -0.00 |
| BZAI20250919P00009000 | 9.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 463.12% | -0.80 | 0.10 | -0.04 | 0.00 | -0.00 |
| BZAI20250919P00010000 | 10.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 494.19% | -0.81 | 0.10 | -0.04 | 0.00 | -0.00 |
