BLZE / Backblaze, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 13:13:01 | BLZE | SELL |
|
CALL | 2026-01-16 | 161 | 10 | 6.945 | 43.99 | ISE-TRADE | 683 | 0.55 | 12,400 | 7.94 | ||
| 2025-07-10 | 14:52:38 | BLZE | 2026-01-16 | 190 | 5.355 | ||||||||||||
| 2025-07-10 | 14:52:38 | BLZE | 2026-01-16 | 190 | 5.355 | ||||||||||||
| 2025-04-09 | 13:35:12 | BLZE | 2025-07-18 | 100 | 4.84 | ||||||||||||
| 2025-03-04 | 15:27:50 | BLZE | 2025-03-21 | 17 | 6.295 | ||||||||||||
| 2025-02-24 | 09:49:29 | BLZE | 2025-07-18 | 144 | 7.22145 | ||||||||||||
| 2025-02-24 | 09:49:29 | BLZE | 2025-07-18 | 144 | 7.21535 | ||||||||||||
| 2025-02-19 | 12:12:33 | BLZE | 2025-03-21 | 30 | 7.54 | ||||||||||||
| 2025-02-18 | 13:13:20 | BLZE | 2025-03-21 | 31 | 7.56 | ||||||||||||
| 2025-02-18 | 10:57:41 | BLZE | 2025-07-18 | 150 | 7.615 | ||||||||||||
| 2025-02-18 | 10:23:51 | BLZE | 2025-07-18 | 150 | 7.66489 | ||||||||||||
| 2025-02-18 | 10:23:51 | BLZE | 2025-07-18 | 150 | 7.665 | ||||||||||||
| 2025-02-18 | 09:53:58 | BLZE | 2025-07-18 | 150 | 7.285 | ||||||||||||
| 2025-02-14 | 14:32:55 | BLZE | 2025-03-21 | 35 | 7.27 | ||||||||||||
| 2025-02-14 | 11:52:46 | BLZE | 2025-03-21 | 35 | 7.41 | ||||||||||||
| 2025-02-13 | 15:38:08 | BLZE | 2025-03-21 | 36 | 7.52 | ||||||||||||
| 2025-02-13 | 15:23:03 | BLZE | 2025-03-21 | 36 | 7.515 | ||||||||||||
| 2025-02-13 | 11:00:13 | BLZE | 2025-03-21 | 36 | 7.33 | ||||||||||||
| 2025-02-13 | 10:31:36 | BLZE | 2025-03-21 | 36 | 7.33 | ||||||||||||
| 2025-02-13 | 10:31:36 | BLZE | 2025-03-21 | 36 | 7.33 | ||||||||||||
| 2024-08-05 | 11:58:28 | BLZE | 2025-01-17 | 165 | 5.445 | SSR | |||||||||||
| 2024-08-05 | 11:57:41 | BLZE | 2024-10-18 | 74 | 5.455 | SSR | |||||||||||
| 2024-08-05 | 10:23:15 | BLZE | 2024-10-18 | 74 | 5.58 | SSR | |||||||||||
| 2024-08-05 | 10:22:23 | BLZE | 2025-01-17 | 165 | 5.62 | SSR | |||||||||||
| 2024-07-25 | 12:48:26 | BLZE | 2025-01-17 | 176 | 6.805 | ||||||||||||
| 2024-07-25 | 12:19:00 | BLZE | 2025-01-17 | 176 | 6.64 | ||||||||||||
| 2024-05-10 | 11:39:18 | BLZE | 2024-10-18 | 161 | 7.24 | SSR | |||||||||||
| 2024-03-13 | 11:37:24 | BLZE | 2024-07-19 | 128 | 10.9053 | ||||||||||||
| 2024-03-08 | 12:01:25 | BLZE | 2024-04-19 | 42 | 12.295 | ||||||||||||
| 2024-02-16 | 14:35:13 | BLZE | 2024-07-19 | 154 | 11.675 | Post-Earnings | |||||||||||
| 2024-02-16 | 14:13:51 | BLZE | 2024-06-21 | 126 | 11.48 | Post-Earnings | |||||||||||
| 2024-02-16 | 14:11:14 | BLZE | 2024-04-19 | 63 | 11.545 | Post-Earnings | |||||||||||
| 2024-02-16 | 13:55:49 | BLZE | 2024-05-17 | 91 | 11.3123 | Post-Earnings | |||||||||||
| 2024-02-16 | 13:55:49 | BLZE | 2024-05-17 | 91 | 11.3123 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:54:31 | BLZE | 2024-05-17 | 91 | 11.315 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:54:31 | BLZE | 2024-05-17 | 91 | 11.315 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:44:15 | BLZE | 2024-06-21 | 126 | 11.395 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:26:47 | BLZE | 2024-04-19 | 63 | 11.555 | Post-Earnings | |||||||||||
| 2024-02-16 | 11:08:53 | BLZE | 2024-04-19 | 63 | 10.58 | Post-Earnings | |||||||||||
| 2023-11-09 | 10:35:04 | BLZE | 2024-04-19 | 162 | 5.59 | Post-Earnings / SSR |
