Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLZE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 244.10% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BLZE20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 83 | 122.16% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| BLZE20250919P00010000 | 10.00 | 0.50 | 0.65 | 0.65 | 1 | 110 | 45.81% | -0.76 | 0.50 | -0.01 | 0.00 | -0.00 |
| BLZE20250919P00012500 | 12.50 | 2.90 | 3.20 | 0.00 | 0 | 1 | 115.70% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| BLZE20250919P00015000 | 15.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 175.00% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| BLZE20250919P00017500 | 17.50 | 7.90 | 8.20 | 0.00 | 0 | 0 | 222.13% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE20250919C00002500 | 2.50 | 6.20 | 7.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLZE20250919C00005000 | 5.00 | 4.20 | 4.80 | 0.00 | 0 | 12 | 423.67% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| BLZE20250919C00007500 | 7.50 | 1.95 | 2.05 | 1.88 | 4 | 49 | 111.85% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| BLZE20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.05 | 3 | 76 | 50.52% | 0.26 | 0.48 | -0.02 | 0.00 | 0.00 |
| BLZE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.79% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| BLZE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.73% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| BLZE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.86% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
