AVXL / Anavex Life Sciences Corp. - Aktie-optionerflöde

Anavex Life Sciences Corp.
US ˙ NasdaqGS ˙ US0327973006

AVXL / Anavex Life Sciences Corp. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-26 14:42:06 AVXL SELL -O-|--- PUT 2026-06-18 23 2 2.655 -24.67 Pre-Earnings MEMX-TRADE 573 1.12 1,650 -1.32
2026-05-19 09:31:32 AVXL 2026-06-18 30 2.84 Post-Earnings
2026-05-18 14:21:53 AVXL 2026-06-18 31 2.855 Pre-Earnings
2026-05-11 11:08:02 AVXL 2026-06-18 38 3.345
2026-04-28 15:19:18 AVXL 2026-07-17 80 3.365
2026-04-06 15:05:15 AVXL 2026-04-17 11 2.985
2026-04-06 14:58:17 AVXL 2026-04-17 11 3.005
2026-03-27 09:30:15 AVXL 2026-04-17 21 2.86508
2026-03-25 15:14:35 AVXL 2026-04-17 23 2.635 SSR
2026-03-25 13:36:56 AVXL 2026-04-17 23 2.765 SSR
2026-03-24 09:30:19 AVXL 2026-04-17 24 4.395
2026-03-23 13:38:46 AVXL 2026-04-17 25 4.555
2026-03-23 13:38:46 AVXL 2026-04-17 25 4.555
2026-03-23 12:37:53 AVXL 2026-04-17 25 4.455
2026-03-23 12:37:29 AVXL 2026-04-17 25 4.425
2026-03-23 12:37:29 AVXL 2026-04-17 25 4.445
2026-03-23 12:37:29 AVXL 2026-04-17 25 4.425
2026-03-23 12:28:45 AVXL 2026-04-17 25 4.405
2026-03-23 12:28:27 AVXL 2026-04-17 25 4.37499
2026-03-23 12:28:27 AVXL 2026-04-17 25 4.375
2026-03-23 12:27:39 AVXL 2026-04-17 25 4.35499
2026-03-23 12:27:39 AVXL 2026-04-17 25 4.355
2026-03-23 12:27:39 AVXL 2026-04-17 25 4.355
2026-03-23 12:15:41 AVXL 2026-05-15 53 4.385
2026-03-23 11:41:44 AVXL 2026-04-17 25 4.335
2026-03-23 11:20:49 AVXL 2026-05-15 53 4.405
2026-03-23 11:05:18 AVXL 2026-04-17 25 4.505
2026-03-23 11:05:19 AVXL 2026-04-17 25 4.525
2026-03-23 11:05:19 AVXL 2026-04-17 25 4.525
2026-03-23 11:05:19 AVXL 2026-04-17 25 4.525
2026-03-23 10:36:02 AVXL 2026-04-17 25 4.455
2026-03-23 09:52:37 AVXL 2026-04-17 25 4.24
2026-03-23 09:52:37 AVXL 2026-04-17 25 4.24
2026-03-18 12:02:42 AVXL 2026-06-18 92 4.325
2026-03-18 09:30:09 AVXL 2026-04-17 30 4.50808
2026-03-18 09:30:09 AVXL 2026-04-17 30 4.50998
2026-03-13 15:37:53 AVXL 2026-07-17 126 4.68
2026-02-25 11:27:08 AVXL 2026-07-17 142 4.415
2026-02-25 10:11:45 AVXL 2026-07-17 142 4.625
2026-02-24 14:49:41 AVXL 2026-04-17 52 4.375
2026-02-24 14:49:41 AVXL 2026-04-17 52 4.395
2026-02-19 12:50:38 AVXL 2026-02-20 1 4.03
2026-02-10 15:58:00 AVXL 2026-06-18 128 3.975
2026-02-06 15:31:31 AVXL 2026-02-20 14 4.225 Pre-Earnings
2026-01-07 13:33:00 AVXL 2026-01-16 9 3.975
2026-01-07 12:24:07 AVXL 2026-01-16 9 4.06512
2026-01-07 12:24:07 AVXL 2026-01-16 9 4.065
2026-01-06 15:19:04 AVXL 2026-01-16 10 4.05
2026-01-05 15:12:09 AVXL 2026-06-18 164 3.945
2025-12-30 14:54:37 AVXL 2026-01-16 17 3.715
2025-12-23 10:01:50 AVXL 2026-01-16 24 3.77
2025-12-19 14:55:14 AVXL 2025-12-19 0 3.705
2025-12-19 13:48:08 AVXL 2026-01-16 28 3.805
2025-12-18 12:22:26 AVXL 2026-01-16 29 3.895
2025-12-17 14:38:40 AVXL 2025-12-19 2 3.85
2025-12-17 12:25:15 AVXL 2026-01-16 30 4.00464
2025-12-15 15:59:46 AVXL 2025-12-19 4 4.125 SSR
2025-12-15 15:59:46 AVXL 2025-12-19 4 4.125 SSR
2025-12-15 12:51:29 AVXL 2026-04-17 123 4.005 SSR
2025-12-12 15:59:28 AVXL 2025-12-19 7 4.005 SSR
2025-12-12 15:59:28 AVXL 2025-12-19 7 4.005 SSR
2025-12-12 15:59:28 AVXL 2025-12-19 7 4.005 SSR
2025-12-12 14:49:03 AVXL 2025-12-19 7 3.885 SSR
2025-12-12 11:57:03 AVXL 2026-01-16 35 3.705 SSR
2025-12-12 11:22:55 AVXL 2027-01-15 399 3.79 SSR
2025-12-12 11:22:55 AVXL 2027-01-15 399 3.79 SSR
2025-12-12 11:22:55 AVXL 2027-01-15 399 3.79 SSR
2025-12-12 10:27:06 AVXL 2025-12-19 7 4.0 SSR
2025-12-12 10:24:32 AVXL 2025-12-19 7 3.965 SSR
2025-12-12 10:24:32 AVXL 2025-12-19 7 3.965 SSR
2025-12-12 10:21:02 AVXL 2027-01-15 399 4.01 SSR
2025-12-12 10:15:41 AVXL 2025-12-19 7 4.03 SSR
2025-12-12 10:14:58 AVXL 2027-01-15 399 3.98 SSR
2025-12-12 10:14:58 AVXL 2027-01-15 399 3.98 SSR
2025-12-12 10:08:01 AVXL 2025-12-19 7 3.99 SSR
2025-12-12 10:08:01 AVXL 2025-12-19 7 3.99 SSR
2025-12-12 09:59:39 AVXL 2025-12-19 7 4.015 SSR
2025-12-11 15:11:45 AVXL 2025-12-19 8 4.105 SSR
2025-12-11 15:10:45 AVXL 2025-12-19 8 4.095 SSR
2025-12-11 15:10:45 AVXL 2025-12-19 8 4.10476 SSR
2025-12-11 13:02:25 AVXL 2025-12-19 8 4.035 SSR
2025-12-11 13:02:25 AVXL 2025-12-19 8 4.035 SSR
2025-12-10 12:12:52 AVXL 2025-12-19 9 4.155
2025-12-10 10:03:50 AVXL 2025-12-19 9 4.305
2025-12-09 10:20:57 AVXL 2026-01-16 38 4.335
2025-12-09 10:20:57 AVXL 2026-01-16 38 4.335
2025-12-09 10:04:22 AVXL 2026-01-16 38 4.32
2025-12-09 10:04:22 AVXL 2026-01-16 38 4.32499
2025-12-09 09:30:00 AVXL 2026-04-17 129 4.25497
2025-12-08 15:16:28 AVXL 2025-12-19 11 4.445
2025-12-08 15:16:13 AVXL 2025-12-19 11 4.44
2025-12-08 15:13:17 AVXL 2025-12-19 11 4.465
2025-12-04 15:57:53 AVXL 2025-12-19 15 4.435
2025-12-04 15:57:53 AVXL 2025-12-19 15 4.42518
2025-12-04 15:55:45 AVXL 2025-12-19 15 4.445
2025-12-04 09:42:10 AVXL 2025-12-19 15 4.49
2025-12-03 12:28:48 AVXL 2026-04-17 135 4.275
2025-12-03 09:31:13 AVXL 2025-12-19 16 3.915
2025-12-01 14:10:37 AVXL 2025-12-19 18 3.985
2025-12-01 12:18:05 AVXL 2025-12-19 18 3.885
2025-12-01 12:18:05 AVXL 2025-12-19 18 3.885
2025-11-25 13:56:17 AVXL 2025-12-19 24 3.385 Post-Earnings
2025-11-25 13:56:17 AVXL 2025-12-19 24 3.385 Post-Earnings
2025-11-25 13:28:25 AVXL 2026-01-16 52 3.44 Post-Earnings
2025-11-25 13:28:25 AVXL 2025-12-19 24 3.44 Post-Earnings
2025-11-25 13:28:25 AVXL 2026-01-16 52 3.44539 Post-Earnings
2025-11-25 12:44:53 AVXL 2026-01-16 52 3.38 Post-Earnings
2025-11-21 15:03:51 AVXL 2025-12-19 28 3.285 SSR
2025-11-21 13:53:53 AVXL 2025-11-21 0 3.285 SSR
2025-11-21 10:37:31 AVXL 2025-12-19 28 3.135 SSR
2025-11-20 15:33:47 AVXL 2026-01-16 57 3.115 SSR
2025-11-20 15:32:23 AVXL 2025-11-21 1 3.095 SSR
2025-11-20 15:23:06 AVXL 2025-11-21 1 3.085 SSR
2025-11-20 13:04:55 AVXL 2026-01-16 57 3.38499
2025-11-20 13:01:42 AVXL 2026-01-16 57 3.385
2025-11-20 11:55:21 AVXL 2025-11-21 1 3.375
2025-11-20 11:42:36 AVXL 2025-12-19 29 3.365
2025-11-20 11:42:36 AVXL 2025-12-19 29 3.365
2025-11-20 11:40:52 AVXL 2025-12-19 29 3.36
2025-11-20 11:40:52 AVXL 2025-12-19 29 3.36
2025-11-20 11:38:05 AVXL 2025-12-19 29 3.355
2025-11-20 11:35:26 AVXL 2025-11-21 1 3.33512
2025-11-20 11:00:58 AVXL 2025-11-21 1 3.445
2025-11-19 11:18:37 AVXL 2025-12-19 30 3.61
2025-11-19 11:18:23 AVXL 2025-12-19 30 3.61
2025-11-19 11:17:04 AVXL 2025-12-19 30 3.56
2025-11-19 11:16:29 AVXL 2025-12-19 30 3.53976
2025-11-18 14:11:27 AVXL 2025-12-19 31 3.48 SSR
2025-11-18 14:11:27 AVXL 2025-12-19 31 3.48 SSR
2025-11-18 10:32:54 AVXL 2025-12-19 31 3.56 SSR
2025-11-17 09:51:48 AVXL 2025-12-19 32 3.395 SSR
2025-11-17 09:37:28 AVXL 2025-11-21 4 3.42 SSR
2025-11-17 09:37:05 AVXL 2025-11-21 4 3.4 SSR
2025-11-17 09:35:36 AVXL 2025-11-21 4 3.41 SSR
2025-11-17 09:32:04 AVXL 2025-11-21 4 3.325 SSR
2025-11-17 09:32:04 AVXL 2025-11-21 4 3.325 SSR
2025-11-17 09:32:04 AVXL 2025-11-21 4 3.325 SSR
2025-11-17 09:31:53 AVXL 2025-11-21 4 3.325 SSR
2025-11-14 15:14:50 AVXL 2026-06-18 216 3.515 SSR
2025-11-14 14:50:40 AVXL 2027-01-15 427 3.67 SSR
2025-11-14 13:22:51 AVXL 2026-01-16 63 3.845 SSR
2025-11-14 13:22:51 AVXL 2026-01-16 63 3.845 SSR
2025-11-14 13:22:08 AVXL 2026-01-16 63 3.86 SSR
2025-11-14 13:22:09 AVXL 2026-01-16 63 3.86 SSR
2025-11-14 13:19:53 AVXL 2026-01-16 63 3.84 SSR
2025-11-14 13:19:53 AVXL 2026-01-16 63 3.865 SSR
2025-11-14 12:47:12 AVXL 2025-12-19 35 3.78 SSR
2025-11-14 12:47:12 AVXL 2025-12-19 35 3.78 SSR
2025-11-14 12:10:42 AVXL 2025-12-19 35 3.955 SSR
2025-11-14 11:27:47 AVXL 2025-12-19 35 3.74 SSR
2025-11-14 11:27:47 AVXL 2025-12-19 35 3.745 SSR
2025-11-14 10:57:39 AVXL 2025-12-19 35 3.535 SSR
2025-11-14 10:57:06 AVXL 2026-04-17 154 3.5 SSR
2025-11-14 10:56:49 AVXL 2025-11-21 7 3.48461 SSR
2025-11-14 10:53:49 AVXL 2026-01-16 63 3.465 SSR
2025-11-14 10:47:06 AVXL 2025-12-19 35 3.505 SSR
2025-11-14 10:31:19 AVXL 2025-12-19 35 3.345 SSR
2025-11-14 10:31:19 AVXL 2025-12-19 35 3.345 SSR
2025-11-14 10:25:14 AVXL 2025-11-21 7 3.065 SSR
2025-11-14 10:25:14 AVXL 2025-11-21 7 3.065 SSR
2025-11-14 10:07:37 AVXL 2025-11-21 7 3.815 SSR
2025-11-14 10:05:21 AVXL 2026-01-16 63 3.755 SSR
2025-11-14 09:50:55 AVXL 2025-11-21 7 3.62444 SSR
2025-11-14 09:50:50 AVXL 2025-11-21 7 3.625 SSR
2025-11-14 09:32:39 AVXL 2025-11-21 7 3.18031 SSR
2025-11-14 09:31:13 AVXL 2025-11-21 7 3.135 SSR
2025-11-14 09:30:18 AVXL 2025-11-21 7 3.005 SSR
2025-11-14 09:30:02 AVXL 2025-12-19 35 2.91514 SSR
2025-11-14 09:30:00 AVXL 2025-12-19 35 2.93501 SSR
2025-11-13 15:59:08 AVXL 2025-11-21 8 5.665 SSR
2025-11-13 15:40:05 AVXL 2025-11-21 8 5.655 SSR
2025-11-13 15:37:04 AVXL 2025-11-21 8 5.675 SSR
2025-11-13 15:30:56 AVXL 2025-11-21 8 5.815 SSR
2025-11-13 14:47:34 AVXL 2025-11-21 8 5.93 SSR
2025-11-13 14:40:01 AVXL 2025-11-21 8 5.995 SSR
2025-11-13 14:40:01 AVXL 2025-11-21 8 5.995 SSR
2025-11-13 14:16:28 AVXL 2025-11-21 8 5.95 SSR
2025-11-13 14:16:28 AVXL 2025-11-21 8 5.95 SSR
2025-11-13 14:15:28 AVXL 2025-11-21 8 5.95 SSR
2025-11-13 13:47:00 AVXL 2025-11-21 8 6.035 SSR
2025-11-13 13:47:00 AVXL 2025-11-21 8 6.035 SSR
2025-11-13 13:42:06 AVXL 2026-01-16 64 5.945 SSR
2025-11-13 13:40:23 AVXL 2025-11-21 8 5.98 SSR
2025-11-13 13:40:23 AVXL 2025-11-21 8 5.98 SSR
2025-11-13 13:38:21 AVXL 2025-11-21 8 5.965 SSR
2025-11-13 13:38:21 AVXL 2025-11-21 8 5.965 SSR
2025-11-13 13:34:12 AVXL 2025-11-21 8 6.085 SSR
2025-11-13 12:26:10 AVXL 2025-12-19 36 6.01 SSR
2025-11-13 12:17:03 AVXL 2025-11-21 8 5.86997 SSR
2025-11-13 11:31:39 AVXL 2025-12-19 36 5.47 SSR
2025-11-13 11:31:39 AVXL 2025-12-19 36 5.47 SSR
2025-11-13 11:31:39 AVXL 2025-12-19 36 5.47 SSR
2025-11-13 11:28:37 AVXL 2025-12-19 36 5.665 SSR
2025-11-13 11:22:02 AVXL 2025-12-19 36 6.435 SSR
2025-11-13 11:22:02 AVXL 2025-12-19 36 6.435 SSR
2025-11-12 11:44:54 AVXL 2025-11-21 9 6.645
2025-11-11 15:59:24 AVXL 2025-11-21 10 6.835 SSR
2025-11-11 15:59:24 AVXL 2025-11-21 10 6.835 SSR
2025-11-11 15:53:54 AVXL 2025-11-21 10 6.835 SSR
2025-11-11 15:53:54 AVXL 2025-11-21 10 6.82 SSR
2025-11-11 13:39:23 AVXL 2025-12-19 38 6.585 SSR
2025-11-11 12:25:48 AVXL 2025-11-21 10 6.885 SSR
2025-11-11 09:48:39 AVXL 2025-11-21 10 6.805 SSR
2025-11-11 09:48:39 AVXL 2025-11-21 10 6.805 SSR
2025-11-10 14:13:55 AVXL 2025-11-21 11 6.535 SSR
2025-11-10 13:39:58 AVXL 2025-11-21 11 6.61 SSR
2025-11-10 13:39:58 AVXL 2025-11-21 11 6.61 SSR
2025-11-10 13:39:58 AVXL 2025-11-21 11 6.61 SSR
2025-11-10 13:02:34 AVXL 2025-11-21 11 6.445 SSR
2025-11-10 13:02:35 AVXL 2025-11-21 11 6.445 SSR
2025-11-10 11:56:18 AVXL 2025-12-19 39 6.405 SSR
2025-11-10 11:56:06 AVXL 2025-11-21 11 6.405 SSR
2025-11-10 11:56:06 AVXL 2025-11-21 11 6.405 SSR
2025-11-10 11:43:52 AVXL 2025-12-19 39 6.395 SSR
2025-11-10 11:23:51 AVXL 2025-12-19 39 6.505 SSR
2025-11-10 11:23:51 AVXL 2025-12-19 39 6.505 SSR
2025-11-10 11:16:37 AVXL 2025-11-21 11 6.535 SSR
2025-11-10 11:16:29 AVXL 2025-11-21 11 6.54 SSR
2025-11-10 11:16:29 AVXL 2025-11-21 11 6.54 SSR
2025-11-10 10:56:58 AVXL 2025-11-21 11 6.55 SSR
2025-11-10 10:53:44 AVXL 2025-11-21 11 6.595
2025-11-10 10:29:55 AVXL 2025-12-19 39 6.75
2025-11-10 10:21:44 AVXL 2025-11-21 11 6.915
2025-11-10 10:15:29 AVXL 2025-12-19 39 6.81885
2025-11-10 10:14:42 AVXL 2025-11-21 11 6.81
2025-11-10 10:14:42 AVXL 2025-11-21 11 6.81
2025-11-10 10:00:12 AVXL 2025-11-21 11 6.73
2025-11-10 09:58:08 AVXL 2025-11-21 11 6.775
2025-11-10 09:52:47 AVXL 2025-11-21 11 6.81
2025-11-10 09:52:47 AVXL 2025-11-21 11 6.81
2025-11-10 09:52:47 AVXL 2025-11-21 11 6.81
2025-11-10 09:48:02 AVXL 2026-01-16 67 7.14002
2025-11-10 09:48:02 AVXL 2026-01-16 67 7.145
2025-11-10 09:33:58 AVXL 2025-11-21 11 7.075
2025-11-10 09:33:32 AVXL 2025-11-21 11 7.185
2025-11-10 09:32:54 AVXL 2025-11-21 11 7.285
2025-11-10 09:32:31 AVXL 2025-11-21 11 7.385
2025-11-10 09:32:31 AVXL 2025-11-21 11 7.36041
2025-11-10 09:31:28 AVXL 2025-11-21 11 7.435
2025-11-07 10:51:34 AVXL 2025-11-21 14 7.285
2025-11-07 10:51:34 AVXL 2025-11-21 14 7.315
2025-11-07 10:51:34 AVXL 2025-11-21 14 7.285
2025-11-06 11:47:22 AVXL 2025-11-21 15 7.28
2025-11-04 15:55:20 AVXL 2025-11-21 17 7.485
2025-11-04 15:51:35 AVXL 2026-01-16 73 7.495
2025-11-04 15:51:35 AVXL 2026-01-16 73 7.495
2025-11-04 14:43:08 AVXL 2026-01-16 73 7.645
2025-11-04 14:43:08 AVXL 2026-01-16 73 7.645
2025-11-04 14:39:44 AVXL 2026-01-16 73 7.63
2025-11-04 14:33:58 AVXL 2026-01-16 73 7.64
2025-11-04 14:28:20 AVXL 2025-11-21 17 7.655
2025-11-04 13:08:27 AVXL 2025-11-21 17 7.685
2025-11-04 13:08:27 AVXL 2025-11-21 17 7.685
2025-11-04 13:08:27 AVXL 2025-11-21 17 7.685
2025-11-04 13:08:27 AVXL 2025-11-21 17 7.685
2025-11-04 12:56:45 AVXL 2025-12-19 45 7.77486
2025-11-04 12:56:45 AVXL 2025-12-19 45 7.775
2025-11-04 11:13:33 AVXL 2025-11-21 17 7.725
2025-11-04 11:13:16 AVXL 2025-11-21 17 7.73
2025-11-04 10:55:04 AVXL 2025-11-21 17 7.73
2025-11-04 10:43:18 AVXL 2025-11-21 17 7.735
2025-11-03 11:06:59 AVXL 2025-11-21 18 7.625
2025-10-31 14:03:02 AVXL 2026-01-16 77 7.98
2025-10-31 14:03:02 AVXL 2026-01-16 77 7.98
2025-10-31 12:27:24 AVXL 2025-12-19 49 7.97
2025-10-31 12:27:24 AVXL 2025-12-19 49 8.015
2025-10-30 15:54:03 AVXL 2025-12-19 50 8.035
2025-10-30 15:54:03 AVXL 2025-12-19 50 8.035
2025-10-30 14:05:45 AVXL 2025-12-19 50 8.16
2025-10-30 14:05:45 AVXL 2025-12-19 50 8.16
2025-10-30 13:16:01 AVXL 2026-01-16 78 8.255
2025-10-30 11:30:01 AVXL 2026-01-16 78 8.24488
2025-10-30 10:55:42 AVXL 2026-01-16 78 8.18962
2025-10-30 10:55:42 AVXL 2026-01-16 78 8.19
2025-10-30 10:55:17 AVXL 2025-12-19 50 8.135
2025-10-30 10:11:52 AVXL 2026-01-16 78 8.205
2025-10-30 10:11:52 AVXL 2026-01-16 78 8.205
2025-10-29 15:53:18 AVXL 2025-12-19 51 7.995
2025-10-29 15:52:55 AVXL 2026-01-16 79 7.99
2025-10-29 15:52:55 AVXL 2026-01-16 79 7.99
2025-10-29 15:52:49 AVXL 2026-01-16 79 7.98
2025-10-29 15:52:49 AVXL 2026-01-16 79 7.98
2025-10-28 14:53:14 AVXL 2025-11-21 24 8.17487
2025-10-28 14:53:14 AVXL 2025-11-21 24 8.17499
2025-10-28 14:03:03 AVXL 2025-11-21 24 8.2206
2025-10-28 14:03:03 AVXL 2025-11-21 24 8.22004
2025-10-28 12:25:37 AVXL 2025-11-21 24 8.275
2025-10-28 11:09:01 AVXL 2025-11-21 24 8.215
2025-10-28 11:09:01 AVXL 2025-11-21 24 8.215
2025-10-28 11:04:48 AVXL 2025-11-21 24 8.205
2025-10-28 09:52:25 AVXL 2025-11-21 24 8.34503
2025-10-24 13:05:36 AVXL 2025-12-19 56 8.78 SSR
2025-10-24 12:51:05 AVXL 2026-01-16 84 8.885 SSR
2025-10-24 12:51:05 AVXL 2026-01-16 84 8.885 SSR
2025-10-23 13:58:30 AVXL 2026-04-17 176 8.685 SSR
2025-10-23 13:58:30 AVXL 2026-04-17 176 8.685 SSR
2025-10-23 11:30:05 AVXL 2025-11-21 29 8.56
2025-10-23 11:29:28 AVXL 2025-11-21 29 8.56533
2025-10-23 11:27:48 AVXL 2025-11-21 29 8.61
2025-10-23 11:27:48 AVXL 2025-11-21 29 8.61
2025-10-23 11:27:16 AVXL 2025-11-21 29 8.61
2025-10-23 11:26:33 AVXL 2025-11-21 29 8.60522
2025-10-23 10:39:26 AVXL 2025-11-21 29 8.76
2025-10-23 09:59:26 AVXL 2025-11-21 29 8.97
2025-10-21 10:46:01 AVXL 2026-01-16 87 9.38
2025-10-21 10:46:01 AVXL 2026-01-16 87 9.38
2025-10-20 15:50:36 AVXL 2025-11-21 32 9.235
2025-10-20 15:26:05 AVXL 2026-01-16 88 9.315
2025-10-20 15:26:05 AVXL 2026-01-16 88 9.315
2025-10-20 14:13:42 AVXL 2025-11-21 32 9.38
2025-10-20 12:16:44 AVXL 2025-11-21 32 9.4
2025-10-20 12:16:44 AVXL 2025-11-21 32 9.4
2025-10-20 10:02:57 AVXL 2025-11-21 32 9.12521
2025-10-20 10:02:57 AVXL 2026-01-16 88 9.18
2025-10-17 15:57:00 AVXL 2025-11-21 35 8.995
2025-10-17 13:04:35 AVXL 2025-11-21 35 9.0
2025-10-17 10:06:42 AVXL 2026-01-16 91 9.1
2025-10-17 10:06:42 AVXL 2026-01-16 91 9.1
2025-10-16 15:31:24 AVXL 2026-01-16 92 8.925
2025-10-16 15:12:43 AVXL 2026-01-16 92 8.94
2025-10-16 15:10:16 AVXL 2026-01-16 92 8.95
2025-10-15 11:45:19 AVXL 2025-10-17 2 8.985
2025-10-13 13:17:34 AVXL 2025-10-17 4 8.505
2025-10-13 13:05:11 AVXL 2025-10-17 4 8.47
2025-10-10 11:51:47 AVXL 2026-04-17 189 9.405
2025-10-08 11:01:37 AVXL 2025-10-17 9 9.965
2025-10-07 12:04:54 AVXL 2025-10-17 10 10.32
2025-10-07 10:59:13 AVXL 2025-10-17 10 10.21
2025-10-03 11:18:46 AVXL 2025-10-17 14 9.665
2025-10-03 11:18:21 AVXL 2025-10-17 14 9.71535
2025-09-22 13:40:32 AVXL 2026-01-16 116 8.615
2025-09-22 09:34:30 AVXL 2026-01-16 116 8.39583
2025-09-19 15:55:35 AVXL 2025-09-19 0 8.43521
2025-09-19 15:55:35 AVXL 2025-09-19 0 8.445
2025-09-19 10:31:12 AVXL 2026-01-16 119 8.445
2025-09-18 13:35:38 AVXL 2025-09-19 1 8.765
2025-09-18 13:35:38 AVXL 2025-09-19 1 8.765
2025-09-18 10:06:49 AVXL 2025-10-17 29 8.67922
2025-09-18 09:50:58 AVXL 2025-10-17 29 8.775
2025-09-18 09:50:58 AVXL 2025-10-17 29 8.775
2025-09-18 09:48:43 AVXL 2025-10-17 29 8.82496
2025-09-18 09:48:43 AVXL 2025-10-17 29 8.825
2025-09-16 13:29:04 AVXL 2026-01-16 122 9.075
2025-09-15 12:50:11 AVXL 2026-01-16 123 8.89
2025-09-11 14:22:10 AVXL 2026-01-16 127 9.595 SSR
2025-09-10 15:05:54 AVXL 2025-09-19 9 8.855 SSR
2025-09-10 14:56:07 AVXL 2025-10-17 37 8.965 SSR
2025-09-09 12:48:44 AVXL 2025-09-19 10 10.17
2025-09-05 12:51:09 AVXL 2025-09-19 14 9.48
2025-09-03 12:04:12 AVXL 2025-09-19 16 9.47475
2025-08-28 12:29:37 AVXL 2025-09-19 22 9.3
2025-08-20 12:21:42 AVXL 2025-10-17 58 9.47504
2025-08-19 15:44:34 AVXL 2025-10-17 59 9.51
2025-08-19 15:43:17 AVXL 2025-10-17 59 9.46
2025-08-19 15:43:17 AVXL 2025-10-17 59 9.46
2025-08-14 11:26:57 AVXL 2025-10-17 64 9.955
2025-08-12 12:21:06 AVXL 2025-10-17 66 10.705 Post-Earnings
2025-08-12 09:55:00 AVXL 2026-01-16 157 11.505 Post-Earnings
2025-07-31 09:55:59 AVXL 2025-08-15 15 12.4549
2025-07-23 13:14:00 AVXL 2025-08-15 23 12.71
2025-07-23 13:01:09 AVXL 2025-08-15 23 12.675
2025-07-23 12:03:19 AVXL 2025-08-15 23 12.05
2025-07-14 14:56:15 AVXL 2025-10-17 95 11.245
2025-07-14 14:51:18 AVXL 2025-10-17 95 11.37
2025-07-02 13:25:52 AVXL 2025-07-18 16 10.325
2025-06-27 13:07:00 AVXL 2025-07-18 21 9.405
2025-05-22 15:12:03 AVXL 2025-06-20 29 7.87
2025-05-20 11:01:09 AVXL 2025-07-18 59 7.58 SSR
2025-05-14 09:39:23 AVXL 2026-01-16 247 8.47499
2025-04-09 13:22:45 AVXL 2026-01-16 282 8.235 SSR
2025-03-21 15:11:15 AVXL 2025-04-17 27 9.86
2025-03-07 14:53:35 AVXL 2025-07-18 133 8.66
2025-02-26 12:41:50 AVXL 2025-07-18 142 8.21
2025-02-04 10:28:01 AVXL 2026-01-16 346 8.76 Pre-Earnings
2025-01-28 10:46:51 AVXL 2026-01-16 353 9.81 SSR
2025-01-27 09:53:51 AVXL 2025-02-21 25 10.11
2025-01-21 13:31:21 AVXL 2026-01-16 360 9.47 SSR
2025-01-17 13:22:44 AVXL 2025-02-21 35 9.34499 SSR
2025-01-13 11:12:28 AVXL 2025-01-17 4 10.2551
2025-01-13 10:51:21 AVXL 2025-01-17 4 10.63
2025-01-08 09:59:07 AVXL 2025-01-17 9 12.775
2025-01-08 09:55:36 AVXL 2025-01-17 9 12.83
2025-01-07 15:35:51 AVXL 2025-01-17 10 13.675
2025-01-07 11:26:34 AVXL 2025-01-17 10 13.81
2025-01-07 10:27:40 AVXL 2026-01-16 374 13.73
2025-01-03 11:48:46 AVXL 2025-01-17 14 12.2
2024-12-31 12:23:22 AVXL 2025-01-17 17 10.67
2024-12-30 15:39:04 AVXL 2025-01-17 18 10.915
2024-12-30 10:47:42 AVXL 2025-01-17 18 11.37
2024-12-30 10:47:42 AVXL 2025-01-17 18 11.37
2024-12-30 09:35:34 AVXL 2025-01-17 18 11.945
2024-12-26 13:20:32 AVXL 2025-01-17 22 14.145
2024-12-26 12:48:31 AVXL 2025-01-17 22 13.4849
2024-12-26 12:48:31 AVXL 2025-01-17 22 13.485
2024-12-26 12:15:37 AVXL 2025-01-17 22 13.155
2024-12-26 11:55:10 AVXL 2025-07-18 204 12.6247
2024-12-24 11:13:00 AVXL 2025-01-17 24 11.5151
2024-12-20 15:08:00 AVXL 2025-01-17 28 8.59 Pre-Earnings
2024-12-20 14:59:18 AVXL 2025-01-17 28 8.66518 Pre-Earnings
2024-12-19 15:39:21 AVXL 2025-01-17 29 8.68
2024-12-19 15:26:40 AVXL 2025-01-17 29 8.755
2024-12-05 15:55:16 AVXL 2024-12-20 15 7.645 SSR
2024-11-18 10:12:49 AVXL 2025-01-17 60 7.38
2024-11-08 15:18:20 AVXL 2024-11-15 7 9.04375
2024-11-07 13:21:01 AVXL 2024-11-15 8 7.76
2024-11-04 11:38:32 AVXL 2024-11-15 11 7.35
2024-11-04 11:38:32 AVXL 2024-11-15 11 7.35
2024-11-04 10:35:19 AVXL 2025-04-17 164 7.29
2024-10-31 11:29:48 AVXL 2024-11-15 15 7.07499
2024-10-31 09:54:09 AVXL 2025-01-17 78 6.385
2024-10-31 09:48:11 AVXL 2024-11-15 15 6.28
2024-08-02 15:54:07 AVXL 2024-10-18 77 6.515
2024-06-03 09:41:59 AVXL 2024-10-18 137 4.14493
2024-04-17 12:49:15 AVXL 2025-01-17 275 4.065
2024-04-10 15:18:20 AVXL 2024-05-17 37 4.255
2024-04-03 10:30:51 AVXL 2025-01-17 289 4.715 SSR
2024-03-11 14:20:11 AVXL 2024-04-19 39 5.295
2024-03-11 14:19:21 AVXL 2024-07-19 130 5.275
2024-03-11 14:19:21 AVXL 2024-07-19 130 5.275
2024-03-11 14:11:52 AVXL 2024-04-19 39 5.225
2024-03-08 10:29:15 AVXL 2024-04-19 42 5.415
2024-03-08 10:29:15 AVXL 2024-04-19 42 5.415
2024-03-07 10:41:58 AVXL 2024-07-19 134 5.115
2024-03-07 10:41:58 AVXL 2024-07-19 134 5.115
2024-03-07 10:38:12 AVXL 2024-04-19 43 5.075
2024-03-07 10:38:12 AVXL 2024-04-19 43 5.075
2024-02-08 14:25:28 AVXL 2025-01-17 344 5.715
2024-02-06 15:20:46 AVXL 2024-02-09 3 5.655 Pre-Earnings
2024-02-06 15:20:46 AVXL 2024-02-09 3 5.655 Pre-Earnings
2024-01-16 09:30:01 AVXL 2025-01-17 367 6.00053
2024-01-11 15:20:01 AVXL 2024-01-19 8 6.055
2024-01-11 15:20:01 AVXL 2024-01-19 8 6.055
2024-01-08 15:56:00 AVXL 2025-01-17 375 6.495
2024-01-08 10:48:34 AVXL 2024-07-19 193 6.155
2024-01-02 12:47:52 AVXL 2024-01-19 17 6.065 SSR
2024-01-02 12:29:51 AVXL 2024-01-19 17 6.085 SSR
2024-01-02 12:29:51 AVXL 2024-01-19 17 6.085 SSR
2024-01-02 10:30:13 AVXL 2024-01-19 17 6.525 SSR
2024-01-02 10:17:21 AVXL 2024-02-16 45 6.655 SSR
2023-12-29 13:42:38 AVXL 2024-01-05 7 9.43
2023-12-28 11:39:43 AVXL 2023-12-29 1 9.625
2023-12-28 11:39:43 AVXL 2023-12-29 1 9.625
2023-12-26 15:56:18 AVXL 2023-12-29 3 9.365
2023-12-22 15:45:02 AVXL 2023-12-29 7 8.975
2023-12-20 15:54:01 AVXL 2024-01-19 30 8.84869 SSR
2023-12-18 10:52:37 AVXL 2023-12-22 4 8.835
2023-12-18 10:52:15 AVXL 2023-12-22 4 8.805
2023-12-15 14:25:48 AVXL 2023-12-22 7 8.815
2023-12-14 15:24:14 AVXL 2023-12-29 15 8.80476
2023-12-14 15:24:05 AVXL 2023-12-29 15 8.825
2023-12-07 09:30:07 AVXL 2023-12-15 8 8.035
2023-11-29 14:02:48 AVXL 2024-04-19 142 7.125
2023-11-28 10:48:49 AVXL 2023-12-01 3 6.635 SSR
2023-11-27 11:26:27 AVXL 2023-12-01 4 6.545 Post-Earnings / SSR
2023-11-24 12:53:21 AVXL 2023-12-01 7 7.035 Pre-Earnings
2023-11-24 11:38:24 AVXL 2024-01-19 56 6.915 Pre-Earnings
2023-11-24 11:35:56 AVXL 2024-01-19 56 6.915 Pre-Earnings
2023-11-24 11:23:02 AVXL 2023-12-15 21 6.915 Pre-Earnings
2023-11-24 11:22:47 AVXL 2023-12-15 21 6.925 Pre-Earnings
2023-11-22 15:53:16 AVXL 2023-12-15 23 6.685
2023-11-20 10:05:09 AVXL 2024-01-19 60 6.99
2023-11-20 10:05:09 AVXL 2024-01-19 60 6.98
2023-11-15 13:08:31 AVXL 2023-12-15 30 6.355
2023-11-13 11:11:02 AVXL 2023-11-17 4 5.585
2023-11-10 11:42:29 AVXL 2024-01-19 70 5.635
2023-11-10 11:42:29 AVXL 2024-01-19 70 5.635
2023-11-02 11:11:21 AVXL 2024-01-19 78 5.645
2023-11-02 10:47:25 AVXL 2023-11-03 1 5.665
2023-10-31 11:03:40 AVXL 2023-11-17 17 5.535
2023-10-30 12:49:43 AVXL 2023-12-15 46 5.495
2023-10-30 12:49:43 AVXL 2023-12-15 46 5.495
2023-10-26 15:35:53 AVXL 2023-12-15 50 5.665
2023-10-13 12:22:17 AVXL 2024-01-19 98 6.065
2023-10-10 14:15:27 AVXL 2024-01-19 101 6.295
2023-10-05 12:59:08 AVXL 2023-11-17 43 6.34
2023-10-03 11:05:57 AVXL 2023-11-17 45 6.175
2023-09-28 10:59:31 AVXL 2023-10-20 22 6.67
2023-09-14 09:30:17 AVXL 2023-09-15 1 8.02
2023-09-13 13:26:05 AVXL 2023-10-20 37 7.91
2023-09-13 13:05:58 AVXL 2023-10-20 37 7.90995
2023-09-13 13:05:56 AVXL 2023-10-20 37 7.895
2023-08-24 13:57:24 AVXL 2023-10-20 57 7.6348
2023-08-23 10:23:38 AVXL 2023-10-20 58 8.135
2023-08-17 14:01:00 AVXL 2023-10-20 64 8.295
2023-08-17 14:01:00 AVXL 2023-10-20 64 8.295
2023-08-17 14:01:00 AVXL 2023-10-20 64 8.295
2023-07-11 12:20:22 AVXL 2023-08-18 38 8.53
2023-06-09 15:52:03 AVXL 2023-06-09 0 9.155
2023-06-09 15:22:08 AVXL 2023-06-09 0 9.075
2023-06-09 15:20:28 AVXL 2023-06-09 0 9.19
2023-06-09 15:18:27 AVXL 2023-06-09 0 9.2
2023-06-09 15:14:30 AVXL 2023-06-09 0 9.35
2023-06-09 15:14:15 AVXL 2023-06-09 0 9.405
2023-06-09 15:11:19 AVXL 2023-06-09 0 9.485
2023-06-09 15:08:29 AVXL 2023-06-09 0 9.625
2023-06-09 15:08:29 AVXL 2023-06-09 0 9.625
2023-06-09 14:45:21 AVXL 2023-06-16 7 9.61
2023-06-09 14:45:21 AVXL 2023-06-16 7 9.61
2023-06-09 13:10:13 AVXL 2023-06-09 0 9.945
2023-06-09 13:08:14 AVXL 2023-06-09 0 10.055
2023-06-09 13:05:40 AVXL 2023-06-09 0 10.045
2023-06-09 12:54:12 AVXL 2023-06-09 0 9.59002
2023-06-09 12:47:20 AVXL 2023-06-09 0 9.345
2023-06-09 12:47:20 AVXL 2023-06-09 0 9.3892
2023-06-09 12:47:20 AVXL 2023-06-09 0 9.345
2023-06-09 12:47:20 AVXL 2023-06-09 0 9.345
2023-06-09 12:46:32 AVXL 2023-06-09 0 9.28
2023-06-09 12:46:32 AVXL 2023-06-09 0 9.32
2023-06-09 12:46:32 AVXL 2023-06-09 0 9.28
2023-06-09 12:45:56 AVXL 2023-06-09 0 9.24485
2023-06-09 12:45:58 AVXL 2023-06-09 0 9.215
2023-06-09 12:45:56 AVXL 2023-06-09 0 9.24485
2023-06-09 12:45:52 AVXL 2023-06-09 0 9.13
2023-06-09 12:45:53 AVXL 2023-06-09 0 9.19138
2023-06-09 12:45:52 AVXL 2023-06-09 0 9.15991
2023-06-09 12:45:09 AVXL 2023-06-09 0 9.08
2023-06-09 12:44:11 AVXL 2023-06-16 7 8.985
2023-06-09 12:44:11 AVXL 2023-06-09 0 8.955
2023-06-09 12:44:11 AVXL 2023-06-09 0 8.98484
2023-06-09 12:44:11 AVXL 2023-06-09 0 8.965
2023-06-05 14:33:20 AVXL 2025-01-17 592 9.155
2023-06-05 14:33:11 AVXL 2025-01-17 592 9.175
2023-05-30 15:35:55 AVXL 2023-06-09 10 9.135
2023-05-26 12:31:17 AVXL 2024-01-19 238 9.215
2023-05-23 12:04:29 AVXL 2023-06-23 31 9.63
2023-05-23 12:04:11 AVXL 2023-06-23 31 9.64
2023-05-09 09:51:42 AVXL 2025-01-17 619 8.45 Post-Earnings
2023-05-05 13:36:39 AVXL 2023-05-19 14 8.54
2023-05-05 13:36:05 AVXL 2023-05-19 14 8.535
2023-05-05 13:35:52 AVXL 2023-05-19 14 8.535
2023-04-13 09:39:18 AVXL 2023-04-28 15 7.855
2023-04-06 11:51:29 AVXL 2023-07-21 106 7.745
2023-04-03 13:23:13 AVXL 2023-05-19 46 8.395
2023-03-31 13:11:49 AVXL 2023-04-21 21 8.53502
2023-03-31 13:11:49 AVXL 2023-04-21 21 8.535
2023-03-31 13:11:49 AVXL 2023-04-21 21 8.535
2023-03-13 14:19:01 AVXL 2023-04-21 39 9.445 SSR
2023-03-10 12:53:53 AVXL 2023-03-24 14 8.715 SSR
2023-03-01 14:30:28 AVXL 2023-07-21 142 9.685
2023-02-28 12:01:04 AVXL 2023-03-31 31 9.69
2023-02-02 13:25:31 AVXL 2023-03-03 29 11.48
2023-01-17 12:45:16 AVXL 2023-01-20 3 10.29
2023-01-17 12:45:16 AVXL 2023-01-20 3 10.29
2023-01-13 14:52:46 AVXL 2023-01-27 14 10.345
2023-01-12 12:19:26 AVXL 2023-01-27 15 10.49
2022-12-12 11:43:37 AVXL 2022-12-16 4 8.465
2022-12-06 09:36:45 AVXL 2022-12-16 10 8.65 SSR
2022-12-02 11:33:19 AVXL 2022-12-02 0 12.425
2022-12-02 10:40:53 AVXL 2022-12-02 0 12.125
2022-12-01 13:33:24 AVXL 2022-12-09 8 8.96
2022-11-28 09:33:46 AVXL 2022-12-02 4 11.715 Post-Earnings
2022-11-15 14:54:27 AVXL 2022-12-16 31 14.125
2022-11-15 14:01:46 AVXL 2022-12-16 31 14.115
2022-11-15 14:01:46 AVXL 2022-12-16 31 14.115
2022-11-15 14:01:46 AVXL 2022-12-16 31 14.115
2022-10-31 15:21:25 AVXL 2022-12-02 32 12.175 SSR
2022-10-31 15:23:47 AVXL 2022-12-09 39 12.18
2022-10-11 14:06:41 AVXL 2022-11-18 38 11.085
2022-10-04 14:00:54 AVXL 2022-10-21 17 10.655
2022-09-12 12:15:58 AVXL 2022-10-14 32 10.02
2022-08-08 09:45:54 AVXL 2022-09-09 32 11.58
2022-07-25 11:17:45 AVXL 2022-08-19 25 11.1894
2022-07-25 11:17:45 AVXL 2022-08-19 25 11.19
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:12X1 2,17 €
GB:0HFR 2,80 US$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center