Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL20260618C00001000 | 1.00 | 1.40 | 2.10 | 0.00 | 0 | 19 | 771.55% | 0.91 | 0.04 | -0.02 | 0.00 | 0.00 |
| AVXL20260618C00002000 | 2.00 | 0.40 | 1.10 | 0.00 | 0 | 21 | 352.51% | 0.79 | 0.15 | -0.02 | 0.00 | 0.00 |
| AVXL20260618C00003000 | 3.00 | 0.10 | 0.20 | 0.15 | 42 | 1,158 | 110.65% | 0.40 | 0.64 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,427 | 127.32% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| AVXL20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 3,577 | 180.63% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| AVXL20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 1 | 2,738 | 220.95% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| AVXL20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,953 | 253.38% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| AVXL20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,315 | 280.48% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 303.72% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6,816 | 324.04% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 387 | 342.07% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1,680 | 358.26% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 657.65% | 0.29 | 0.09 | -0.04 | 0.00 | 0.00 |
| AVXL20260618C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 511.18% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| AVXL20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1,914 | 443.26% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 717.28% | 0.28 | 0.08 | -0.05 | 0.00 | 0.00 |
| AVXL20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,712 | 448.90% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| AVXL20260618C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 2,308 | 547.88% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| AVXL20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 140 | 797.69% | 0.27 | 0.07 | -0.05 | 0.00 | 0.00 |
| AVXL20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 268 | 499.20% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 328.07% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| AVXL20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 917 | 382.42% | -0.20 | 0.13 | -0.02 | 0.00 | -0.00 |
| AVXL20260618P00003000 | 3.00 | 0.25 | 0.40 | 0.35 | 1 | 162 | 79.97% | -0.66 | 0.79 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00004000 | 4.00 | 0.90 | 1.65 | 0.00 | 0 | 351 | 139.31% | -0.87 | 0.24 | -0.00 | 0.00 | -0.00 |
| AVXL20260618P00005000 | 5.00 | 1.75 | 2.65 | 0.00 | 0 | 480 | 222.02% | -0.85 | 0.16 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00006000 | 6.00 | 2.70 | 3.80 | 0.00 | 0 | 1 | 200.70% | -0.94 | 0.07 | -0.00 | 0.00 | -0.00 |
| AVXL20260618P00007000 | 7.00 | 3.70 | 4.90 | 0.00 | 0 | 1 | 305.84% | -0.87 | 0.11 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00008000 | 8.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 337.42% | -0.87 | 0.09 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00009000 | 9.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 364.73% | -0.88 | 0.08 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00010000 | 10.00 | 6.60 | 8.00 | 0.00 | 0 | 3 | 388.80% | -0.88 | 0.08 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00011000 | 11.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 410.34% | -0.88 | 0.07 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00012000 | 12.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 429.84% | -0.88 | 0.07 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00013000 | 13.00 | 9.60 | 11.00 | 0.00 | 0 | 0 | 447.64% | -0.88 | 0.07 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00014000 | 14.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 464.03% | -0.88 | 0.06 | -0.01 | 0.00 | -0.00 |
| AVXL20260618P00015000 | 15.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 479.20% | -0.88 | 0.06 | -0.01 | 0.00 | -0.01 |
| AVXL20260618P00017000 | 17.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 506.53% | -0.88 | 0.06 | -0.01 | 0.00 | -0.01 |
| AVXL20260618P00020000 | 20.00 | 16.10 | 18.50 | 0.00 | 0 | 0 | 541.65% | -0.88 | 0.05 | -0.01 | 0.00 | -0.01 |
| AVXL20260618P00022000 | 22.00 | 18.10 | 20.50 | 0.00 | 0 | 0 | 562.06% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| AVXL20260618P00025000 | 25.00 | 20.80 | 23.80 | 0.00 | 0 | 0 | 589.24% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| AVXL20260618P00027000 | 27.00 | 22.80 | 25.80 | 0.00 | 0 | 0 | 605.49% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
