Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL20250919C00003000 | 3.00 | 5.70 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVXL20250919C00004000 | 4.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 716.03% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| AVXL20250919C00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 548.82% | 0.92 | 0.03 | -0.10 | 0.00 | 0.00 |
| AVXL20250919C00006000 | 6.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 276.84% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| AVXL20250919C00007000 | 7.00 | 1.65 | 2.25 | 0.00 | 0 | 0 | 263.03% | 0.88 | 0.09 | -0.07 | 0.00 | 0.00 |
| AVXL20250919C00008000 | 8.00 | 0.80 | 1.15 | 0.00 | 0 | 38 | 104.95% | 0.90 | 0.21 | -0.02 | 0.00 | 0.00 |
| AVXL20250919C00009000 | 9.00 | 0.15 | 0.30 | 0.28 | 45 | 327 | 79.94% | 0.53 | 0.60 | -0.05 | 0.00 | 0.00 |
| AVXL20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.06 | 44 | 1,543 | 97.87% | 0.13 | 0.26 | -0.03 | 0.00 | 0.00 |
| AVXL20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 886 | 303.07% | 0.28 | 0.13 | -0.14 | 0.00 | 0.00 |
| AVXL20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 896 | 203.30% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| AVXL20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.05 | 8 | 480 | 302.01% | 0.12 | 0.08 | -0.07 | 0.00 | 0.00 |
| AVXL20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 304 | 282.03% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| AVXL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 242 | 514.21% | 0.20 | 0.07 | -0.19 | 0.00 | 0.00 |
| AVXL20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 337 | 553.20% | 0.19 | 0.06 | -0.19 | 0.00 | 0.00 |
| AVXL20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 92 | 497.06% | 0.12 | 0.05 | -0.12 | 0.00 | 0.00 |
| AVXL20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 493.76% | 0.10 | 0.04 | -0.10 | 0.00 | 0.00 |
| AVXL20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 651.73% | 0.17 | 0.05 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 610.20% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| AVXL20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVXL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 683.62% | -0.10 | 0.03 | -0.17 | 0.00 | -0.00 |
| AVXL20250919P00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 71 | 339.74% | -0.07 | 0.05 | -0.06 | 0.00 | -0.00 |
| AVXL20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 815 | 195.53% | -0.07 | 0.08 | -0.03 | 0.00 | -0.00 |
| AVXL20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 164 | 411 | 110.33% | -0.11 | 0.21 | -0.03 | 0.00 | -0.00 |
| AVXL20250919P00009000 | 9.00 | 0.25 | 0.30 | 0.21 | 1 | 1,682 | 80.13% | -0.47 | 0.60 | -0.05 | 0.00 | -0.00 |
| AVXL20250919P00010000 | 10.00 | 0.95 | 1.15 | 1.05 | 60 | 1,173 | 85.85% | -0.90 | 0.24 | -0.02 | 0.00 | -0.00 |
| AVXL20250919P00011000 | 11.00 | 1.85 | 2.30 | 0.00 | 0 | 83 | 139.81% | -0.93 | 0.11 | -0.02 | 0.00 | -0.00 |
| AVXL20250919P00012000 | 12.00 | 2.85 | 3.20 | 0.00 | 0 | 52 | 144.09% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| AVXL20250919P00013000 | 13.00 | 3.80 | 4.20 | 0.00 | 0 | 16 | 178.67% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| AVXL20250919P00014000 | 14.00 | 4.70 | 5.20 | 0.00 | 0 | 1 | 289.91% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| AVXL20250919P00015000 | 15.00 | 5.70 | 6.40 | 0.00 | 0 | 2 | 239.11% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| AVXL20250919P00016000 | 16.00 | 6.70 | 7.20 | 0.00 | 0 | 4 | 265.98% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVXL20250919P00017000 | 17.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 502.34% | -0.87 | 0.05 | -0.12 | 0.00 | -0.00 |
| AVXL20250919P00018000 | 18.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 411.49% | -0.95 | 0.03 | -0.04 | 0.00 | -0.00 |
| AVXL20250919P00019000 | 19.00 | 9.70 | 10.30 | 0.00 | 0 | 0 | 336.78% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
