AUR / Aurora Innovation, Inc. - Aktie-optionerflöde

Aurora Innovation, Inc.
US ˙ NasdaqGS ˙ US0517741072

AUR / Aurora Innovation, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-19 15:52:48 AUR SELL --O|--- PUT 2025-10-17 28 6 6.145 -2.36 BOX-TRADE 883 0.64 18,000 -0.33
2025-09-19 15:24:02 AUR 2025-12-19 91 6.155
2025-09-19 15:24:02 AUR 2025-12-19 91 6.155
2025-09-19 15:14:55 AUR 2026-01-16 119 6.165
2025-09-19 15:14:55 AUR 2026-01-16 119 6.165
2025-09-19 15:14:55 AUR 2026-01-16 119 6.165
2025-09-19 15:14:55 AUR 2026-01-16 119 6.165
2025-09-19 15:14:55 AUR 2026-01-16 119 6.165
2025-09-19 15:14:55 AUR 2026-01-16 119 6.165
2025-09-19 14:44:33 AUR 2025-09-26 7 6.115
2025-09-19 14:42:22 AUR 2025-09-19 0 6.125
2025-09-19 13:58:55 AUR 2025-09-26 7 6.135
2025-09-19 13:58:56 AUR 2025-09-26 7 6.135
2025-09-19 13:58:55 AUR 2025-09-26 7 6.135
2025-09-19 09:52:32 AUR 2025-09-19 0 5.975
2025-09-18 13:01:43 AUR 2025-12-19 92 6.055
2025-09-18 12:34:09 AUR 2028-01-21 855 6.015
2025-09-18 12:34:09 AUR 2028-01-21 855 6.015
2025-09-18 11:54:56 AUR 2025-10-17 29 6.015
2025-09-18 09:50:27 AUR 2026-03-20 183 6.075
2025-09-18 09:50:27 AUR 2026-03-20 183 6.075
2025-09-18 09:30:01 AUR 2026-03-20 183 5.98511
2025-09-17 14:49:34 AUR 2026-03-20 184 5.8252
2025-09-17 12:08:00 AUR 2025-10-17 30 5.985
2025-09-16 13:04:46 AUR 2027-01-15 486 6.005
2025-09-16 12:35:25 AUR 2025-09-19 3 6.065
2025-09-16 12:10:50 AUR 2026-03-20 185 6.095
2025-09-16 10:26:27 AUR 2027-01-15 486 5.905
2025-09-16 10:17:59 AUR 2025-09-19 3 5.905
2025-09-15 14:11:29 AUR 2026-03-20 186 5.875
2025-09-15 13:20:10 AUR 2026-03-20 186 5.815
2025-09-15 11:25:29 AUR 2026-03-20 186 5.875
2025-09-15 11:22:30 AUR 2026-03-20 186 5.875
2025-09-15 11:13:44 AUR 2026-03-20 186 5.915
2025-09-15 11:13:44 AUR 2026-03-20 186 5.915
2025-09-15 11:10:46 AUR 2026-01-16 123 5.925
2025-09-15 11:10:46 AUR 2026-01-16 123 5.925
2025-09-15 11:10:02 AUR 2026-03-20 186 5.885
2025-09-15 11:06:18 AUR 2026-03-20 186 5.845
2025-09-15 11:06:18 AUR 2026-03-20 186 5.845
2025-09-15 10:15:49 AUR 2025-10-17 32 5.80512
2025-09-15 10:15:49 AUR 2025-10-17 32 5.805
2025-09-15 10:00:01 AUR 2027-01-15 487 5.815
2025-09-15 09:52:10 AUR 2026-03-20 186 5.785
2025-09-15 09:30:00 AUR 2025-09-19 4 5.735
2025-09-12 10:03:47 AUR 2025-12-19 98 5.715
2025-09-11 12:44:57 AUR 2025-09-19 8 5.565
2025-09-11 10:23:10 AUR 2025-12-19 99 5.515
2025-09-11 10:15:57 AUR 2025-09-12 1 5.545
2025-09-11 09:48:52 AUR 2025-09-19 8 5.525
2025-09-11 09:48:52 AUR 2025-09-19 8 5.525
2025-09-10 14:26:56 AUR 2025-09-19 9 5.435
2025-09-10 12:32:44 AUR 2025-10-24 44 5.555
2025-09-10 12:08:50 AUR 2025-12-19 100 5.585
2025-09-10 09:34:12 AUR 2025-09-19 9 5.815
2025-09-09 13:41:23 AUR 2025-10-17 38 5.625
2025-09-09 13:41:14 AUR 2025-10-03 24 5.675
2025-09-09 13:41:14 AUR 2025-09-19 10 5.67486
2025-09-09 13:41:14 AUR 2025-09-19 10 5.67
2025-09-09 10:00:53 AUR 2025-09-19 10 5.685
2025-09-08 14:16:21 AUR 2027-01-15 494 5.775
2025-09-08 14:16:21 AUR 2027-01-15 494 5.775
2025-09-08 14:15:40 AUR 2025-09-12 4 5.765
2025-09-08 14:14:49 AUR 2025-09-12 4 5.765
2025-09-08 14:03:26 AUR 2025-12-19 102 5.755
2025-09-08 14:02:40 AUR 2025-12-19 102 5.725
2025-09-08 12:45:33 AUR 2025-09-19 11 5.705
2025-09-08 12:04:04 AUR 2025-10-03 25 5.725
2025-09-05 11:15:20 AUR 2025-09-05 0 5.645
2025-09-04 11:21:08 AUR 2027-01-15 498 5.525
2025-09-04 11:18:02 AUR 2025-12-19 106 5.555
2025-09-04 11:14:49 AUR 2025-12-19 106 5.555
2025-09-04 11:13:56 AUR 2025-12-19 106 5.555
2025-09-04 11:11:53 AUR 2025-12-19 106 5.555
2025-09-04 11:11:36 AUR 2025-12-19 106 5.555
2025-09-04 10:15:59 AUR 2027-01-15 498 5.585
2025-09-04 10:15:59 AUR 2027-01-15 498 5.585
2025-09-03 13:49:29 AUR 2026-01-16 135 5.765
2025-09-03 10:10:58 AUR 2025-09-19 16 5.925
2025-09-03 10:05:36 AUR 2025-09-19 16 5.895
2025-09-02 14:29:01 AUR 2025-10-17 45 5.695
2025-09-02 14:29:01 AUR 2025-10-17 45 5.695
2025-09-02 12:52:20 AUR 2025-09-05 3 5.62483
2025-08-29 10:16:51 AUR 2025-10-17 49 5.665
2025-08-28 13:55:24 AUR 2025-12-19 113 5.835
2025-08-28 12:33:38 AUR 2025-08-29 1 5.865
2025-08-28 12:33:03 AUR 2025-08-29 1 5.865
2025-08-28 09:50:49 AUR 2025-08-29 1 5.785
2025-08-26 11:02:20 AUR 2025-08-29 3 5.975
2025-08-26 11:00:11 AUR 2025-12-19 115 5.955
2025-08-22 15:30:47 AUR 2025-10-17 56 6.055
2025-08-22 15:30:47 AUR 2025-10-17 56 6.055
2025-08-21 10:30:54 AUR 2025-08-22 1 5.805
2025-08-20 14:39:52 AUR 2027-01-15 513 5.685
2025-08-20 11:14:03 AUR 2025-09-19 30 5.675
2025-08-19 14:58:08 AUR 2025-09-05 17 5.915
2025-08-19 12:37:22 AUR 2025-08-29 10 5.975
2025-08-19 12:32:17 AUR 2026-01-16 150 5.985
2025-08-19 12:32:17 AUR 2026-01-16 150 5.985
2025-08-19 09:50:50 AUR 2025-09-19 31 5.945
2025-08-19 09:42:17 AUR 2025-09-19 31 6.015
2025-08-19 09:30:01 AUR 2026-01-16 150 6.20513
2025-08-19 09:30:01 AUR 2026-01-16 150 6.205
2025-08-18 12:09:21 AUR 2025-08-29 11 6.465
2025-08-18 12:07:58 AUR 2026-01-16 151 6.445
2025-08-18 12:07:58 AUR 2026-01-16 151 6.445
2025-08-18 11:02:26 AUR 2025-09-05 18 6.395
2025-08-18 09:58:22 AUR 2025-08-22 4 6.235
2025-08-15 15:58:10 AUR 2026-03-20 217 6.405
2025-08-15 13:45:28 AUR 2025-08-15 0 6.525
2025-08-15 13:45:28 AUR 2025-08-15 0 6.525
2025-08-15 11:29:06 AUR 2027-01-15 518 6.395
2025-08-15 10:34:03 AUR 2025-08-15 0 6.38513
2025-08-14 14:50:16 AUR 2026-01-16 155 6.505
2025-08-14 09:38:36 AUR 2025-09-26 43 6.425
2025-08-13 15:29:13 AUR 2026-01-16 156 6.515
2025-08-13 09:36:19 AUR 2025-09-19 37 6.555
2025-08-13 09:31:06 AUR 2025-08-15 2 6.49469
2025-08-12 14:09:32 AUR 2026-03-20 220 6.26
2025-08-12 10:49:28 AUR 2025-09-19 38 6.085
2025-08-12 09:43:39 AUR 2026-03-20 220 6.195
2025-08-11 11:00:29 AUR 2025-08-22 11 6.305
2025-08-11 11:00:29 AUR 2025-08-22 11 6.305
2025-08-11 09:31:39 AUR 2025-08-15 4 6.16
2025-08-11 09:31:39 AUR 2025-08-15 4 6.16
2025-08-11 09:30:03 AUR 2025-12-19 130 6.145
2025-08-08 14:34:44 AUR 2027-01-15 525 6.115
2025-08-08 13:22:26 AUR 2026-03-20 224 6.115
2025-08-08 11:16:41 AUR 2025-09-05 28 6.115
2025-08-07 15:22:44 AUR 2025-08-15 8 6.145
2025-08-07 14:39:31 AUR 2026-03-20 225 6.115
2025-08-07 13:55:30 AUR 2025-09-12 36 6.105
2025-08-07 12:25:20 AUR 2025-08-15 8 6.085
2025-08-05 13:11:40 AUR 2025-08-29 24 6.055
2025-08-05 13:11:29 AUR 2025-08-29 24 6.055
2025-08-05 12:38:07 AUR 2025-08-15 10 6.095
2025-08-05 12:38:07 AUR 2025-08-15 10 6.095
2025-08-05 10:59:11 AUR 2025-08-15 10 6.075
2025-08-05 10:33:28 AUR 2025-08-15 10 6.035
2025-08-04 10:49:45 AUR 2025-08-08 4 5.825
2025-08-04 09:37:04 AUR 2025-08-15 11 5.815
2025-08-01 11:44:13 AUR 2025-08-15 14 5.595
2025-08-01 10:45:02 AUR 2025-08-15 14 5.555
2025-08-01 09:45:09 AUR 2027-01-15 532 5.455
2025-08-01 09:44:44 AUR 2027-01-15 532 5.455
2025-08-01 09:40:03 AUR 2027-01-15 532 5.475
2025-08-01 09:39:45 AUR 2027-01-15 532 5.485
2025-08-01 09:39:45 AUR 2027-01-15 532 5.47501
2025-08-01 09:39:45 AUR 2027-01-15 532 5.485
2025-08-01 09:38:10 AUR 2025-09-19 49 5.48548
2025-08-01 09:38:10 AUR 2025-09-19 49 5.485
2025-08-01 09:38:10 AUR 2025-09-19 49 5.485
2025-08-01 09:38:10 AUR 2025-09-19 49 5.48548
2025-07-31 15:55:16 AUR 2026-01-16 169 5.825 Post-Earnings
2025-07-31 11:00:25 AUR 2025-08-15 15 6.105 Post-Earnings
2025-07-31 11:00:25 AUR 2025-08-15 15 6.105 Post-Earnings
2025-07-31 10:15:16 AUR 2025-09-19 50 6.26 Post-Earnings
2025-07-31 10:15:12 AUR 2025-09-19 50 6.23468 Post-Earnings
2025-07-31 10:15:12 AUR 2025-09-19 50 6.245 Post-Earnings
2025-07-31 10:15:12 AUR 2025-09-19 50 6.245 Post-Earnings
2025-07-31 10:13:44 AUR 2025-08-22 22 6.205 Post-Earnings
2025-07-31 09:59:16 AUR 2025-08-15 15 6.035 Post-Earnings
2025-07-31 09:34:05 AUR 2025-08-29 29 6.035 Post-Earnings
2025-07-30 15:58:37 AUR 2025-08-01 2 5.805 Pre-Earnings
2025-07-30 15:09:05 AUR 2025-08-01 2 5.775 Pre-Earnings
2025-07-30 15:00:23 AUR 2025-08-15 16 5.745 Pre-Earnings
2025-07-30 14:55:52 AUR 2025-08-15 16 5.785 Pre-Earnings
2025-07-30 14:53:45 AUR 2025-12-19 142 5.815 Pre-Earnings
2025-07-30 12:44:29 AUR 2025-08-01 2 5.905 Pre-Earnings
2025-07-30 10:22:28 AUR 2025-08-08 9 5.905 Pre-Earnings
2025-07-30 10:22:28 AUR 2025-08-08 9 5.905 Pre-Earnings
2025-07-29 11:48:45 AUR 2025-08-15 17 5.835
2025-07-28 09:30:01 AUR 2027-01-15 536 6.505
2025-07-25 15:10:54 AUR 2026-03-20 238 6.415
2025-07-25 09:37:06 AUR 2025-09-19 56 6.37036
2025-07-25 09:37:06 AUR 2025-09-19 56 6.37001
2025-07-25 09:36:36 AUR 2025-09-19 56 6.395
2025-07-24 11:45:23 AUR 2026-01-16 176 6.62499
2025-07-24 09:40:27 AUR 2025-07-25 1 6.52486
2025-07-24 09:32:18 AUR 2025-07-25 1 6.46
2025-07-23 15:36:38 AUR 2025-08-01 9 6.445
2025-07-23 14:11:03 AUR 2025-07-25 2 6.285
2025-07-23 11:57:51 AUR 2027-01-15 541 6.30506
2025-07-23 11:57:51 AUR 2027-01-15 541 6.305
2025-07-23 11:57:51 AUR 2027-01-15 541 6.305
2025-07-23 10:42:36 AUR 2025-07-25 2 6.315
2025-07-23 09:33:30 AUR 2026-01-16 177 6.215
2025-07-22 15:56:05 AUR 2026-03-20 241 6.165
2025-07-22 15:52:06 AUR 2025-09-19 59 6.175
2025-07-22 15:52:06 AUR 2025-09-19 59 6.175
2025-07-22 15:49:58 AUR 2025-08-15 24 6.185
2025-07-22 10:05:03 AUR 2025-08-15 24 6.08488
2025-07-22 09:53:21 AUR 2025-12-19 150 6.005
2025-07-22 09:35:01 AUR 2027-01-15 542 6.105
2025-07-21 15:10:23 AUR 2027-01-15 543 6.265
2025-07-21 13:29:29 AUR 2025-09-19 60 6.365
2025-07-21 12:35:36 AUR 2026-01-16 179 6.335
2025-07-21 12:21:10 AUR 2025-08-15 25 6.32522
2025-07-21 10:46:18 AUR 2027-01-15 543 6.395
2025-07-21 10:46:18 AUR 2027-01-15 543 6.395
2025-07-18 12:56:03 AUR 2025-08-01 14 6.285
2025-07-18 12:54:59 AUR 2025-08-01 14 6.275
2025-07-18 12:46:03 AUR 2026-01-16 182 6.325
2025-07-18 12:45:21 AUR 2027-01-15 546 6.325
2025-07-18 12:45:21 AUR 2027-01-15 546 6.325
2025-07-18 11:51:53 AUR 2027-01-15 546 6.395
2025-07-18 11:30:23 AUR 2026-01-16 182 6.375
2025-07-18 11:30:23 AUR 2026-01-16 182 6.375
2025-07-18 10:37:16 AUR 2025-08-15 28 6.345
2025-07-17 15:57:17 AUR 2027-01-15 547 6.415
2025-07-17 14:39:56 AUR 2025-07-18 1 6.415
2025-07-17 12:52:39 AUR 2026-01-16 183 6.455
2025-07-17 12:52:39 AUR 2026-01-16 183 6.455
2025-07-17 12:37:51 AUR 2027-01-15 547 6.37526
2025-07-17 12:37:51 AUR 2027-01-15 547 6.37501
2025-07-17 12:20:12 AUR 2025-08-15 29 6.385
2025-07-17 12:20:12 AUR 2025-08-15 29 6.385
2025-07-17 12:16:39 AUR 2026-01-16 183 6.385
2025-07-17 12:00:08 AUR 2027-01-15 547 6.445
2025-07-17 11:59:08 AUR 2025-07-25 8 6.455
2025-07-17 11:59:08 AUR 2025-07-25 8 6.455
2025-07-17 11:54:49 AUR 2025-07-18 1 6.455
2025-07-17 11:42:16 AUR 2025-08-01 15 6.425
2025-07-17 11:33:51 AUR 2027-01-15 547 6.425
2025-07-17 11:30:51 AUR 2025-08-01 15 6.405
2025-07-17 11:30:39 AUR 2025-08-01 15 6.385
2025-07-17 11:30:39 AUR 2025-08-01 15 6.385
2025-07-17 11:26:34 AUR 2025-08-01 15 6.38455
2025-07-17 11:25:38 AUR 2025-08-01 15 6.375
2025-07-17 11:25:38 AUR 2025-08-01 15 6.375
2025-07-17 11:25:38 AUR 2025-08-01 15 6.375
2025-07-17 11:23:16 AUR 2026-01-16 183 6.375
2025-07-17 10:12:00 AUR 2025-07-18 1 6.375
2025-07-17 09:50:32 AUR 2025-07-18 1 6.355
2025-07-16 15:39:33 AUR 2025-07-25 9 6.045
2025-07-16 15:39:33 AUR 2025-07-25 9 6.045
2025-07-16 13:49:13 AUR 2025-12-19 156 5.925
2025-07-16 13:31:30 AUR 2025-09-19 65 5.905
2025-07-15 14:14:21 AUR 2025-07-18 3 5.925
2025-07-15 14:02:23 AUR 2025-09-19 66 5.895
2025-07-15 14:02:23 AUR 2025-09-19 66 5.895
2025-07-15 13:58:09 AUR 2025-07-18 3 5.86499
2025-07-15 13:58:09 AUR 2025-07-18 3 5.865
2025-07-15 13:26:45 AUR 2025-09-19 66 5.835
2025-07-15 13:26:45 AUR 2025-09-19 66 5.835
2025-07-15 13:24:05 AUR 2025-08-15 31 5.835
2025-07-15 13:24:05 AUR 2025-08-15 31 5.835
2025-07-15 13:24:05 AUR 2025-08-15 31 5.835
2025-07-15 13:14:35 AUR 2025-08-15 31 5.805
2025-07-15 13:14:35 AUR 2025-08-15 31 5.805
2025-07-15 13:08:53 AUR 2025-08-15 31 5.815
2025-07-15 13:08:53 AUR 2025-08-15 31 5.815
2025-07-15 13:08:53 AUR 2025-08-15 31 5.815
2025-07-15 12:22:39 AUR 2025-07-25 10 5.815
2025-07-15 11:25:52 AUR 2025-07-25 10 5.765
2025-07-14 12:48:28 AUR 2025-07-18 4 5.665
2025-07-14 12:48:10 AUR 2025-07-18 4 5.665
2025-07-14 12:48:05 AUR 2025-07-18 4 5.66
2025-07-14 12:33:55 AUR 2025-08-15 32 5.635
2025-07-14 12:13:06 AUR 2025-07-18 4 5.665
2025-07-14 12:13:06 AUR 2025-07-18 4 5.665
2025-07-14 12:07:09 AUR 2025-07-18 4 5.625
2025-07-14 10:21:29 AUR 2027-01-15 550 5.485
2025-07-14 10:11:57 AUR 2025-08-15 32 5.515
2025-07-14 09:59:07 AUR 2025-09-19 67 5.465
2025-07-14 09:59:07 AUR 2025-09-19 67 5.465
2025-07-11 14:31:40 AUR 2025-08-15 35 5.305
2025-07-11 14:31:40 AUR 2025-08-15 35 5.305
2025-07-10 15:40:26 AUR 2026-01-16 190 5.425
2025-07-10 13:50:47 AUR 2025-12-19 162 5.475
2025-07-10 10:23:46 AUR 2025-07-11 1 5.385
2025-07-08 12:03:21 AUR 2026-01-16 192 5.195
2025-07-08 10:51:12 AUR 2025-08-15 38 5.235
2025-07-08 09:55:49 AUR 2025-07-11 3 5.355
2025-07-08 09:55:49 AUR 2025-07-11 3 5.36491
2025-07-08 09:55:49 AUR 2025-07-11 3 5.355
2025-07-07 15:10:43 AUR 2025-09-19 74 5.045
2025-07-07 15:10:43 AUR 2025-09-19 74 5.045
2025-07-07 10:37:14 AUR 2025-07-11 4 5.095
2025-06-30 15:33:16 AUR 2025-09-19 81 5.195
2025-06-30 15:33:16 AUR 2025-09-19 81 5.195
2025-06-30 15:32:57 AUR 2025-09-19 81 5.195
2025-06-30 15:32:57 AUR 2025-09-19 81 5.195
2025-06-30 15:32:57 AUR 2025-09-19 81 5.195
2025-06-30 15:32:57 AUR 2025-09-19 81 5.195
2025-06-27 15:57:08 AUR 2026-01-16 203 5.185
2025-06-27 15:57:08 AUR 2026-01-16 203 5.185
2025-06-27 14:30:08 AUR 2025-09-19 84 5.255
2025-06-27 14:30:08 AUR 2025-09-19 84 5.255
2025-06-27 09:34:51 AUR 2025-09-19 84 5.345
2025-06-26 13:20:04 AUR 2025-07-18 22 5.325
2025-06-26 13:20:04 AUR 2025-07-18 22 5.325
2025-06-26 13:07:06 AUR 2025-06-27 1 5.345
2025-06-26 10:35:34 AUR 2025-07-03 7 5.395
2025-06-24 11:35:12 AUR 2025-09-19 87 5.545
2025-06-23 15:22:20 AUR 2025-07-18 25 5.445
2025-06-23 13:16:41 AUR 2025-07-25 32 5.345
2025-06-23 11:03:14 AUR 2025-07-03 10 5.475
2025-06-23 11:03:03 AUR 2025-06-27 4 5.475
2025-06-23 11:03:03 AUR 2025-06-27 4 5.475
2025-06-23 09:46:56 AUR 2025-07-18 25 5.255
2025-06-20 15:38:42 AUR 2025-06-20 0 5.225
2025-06-20 11:00:18 AUR 2027-01-15 574 5.205
2025-06-17 10:37:46 AUR 2025-07-25 38 5.505
2025-06-17 10:19:49 AUR 2025-06-27 10 5.485
2025-06-17 10:15:47 AUR 2025-06-20 3 5.485
2025-06-16 09:56:55 AUR 2026-01-16 214 5.435
2025-06-16 09:55:13 AUR 2025-06-20 4 5.425
2025-06-16 09:55:13 AUR 2025-06-20 4 5.425
2025-06-16 09:33:27 AUR 2026-01-16 214 5.505
2025-06-13 12:57:35 AUR 2025-06-20 7 5.625
2025-06-13 12:44:10 AUR 2025-06-27 14 5.615
2025-06-13 12:35:35 AUR 2025-06-13 0 5.615
2025-06-13 12:35:35 AUR 2025-06-13 0 5.615
2025-06-12 13:07:12 AUR 2025-12-19 190 5.795
2025-06-11 15:40:14 AUR 2025-06-20 9 5.895
2025-06-11 15:40:14 AUR 2025-06-20 9 5.895
2025-06-11 15:40:14 AUR 2025-06-20 9 5.895
2025-06-11 14:28:17 AUR 2025-06-20 9 5.965
2025-06-11 14:04:24 AUR 2025-06-20 9 5.98501
2025-06-11 14:04:24 AUR 2025-06-20 9 5.98501
2025-06-11 12:24:33 AUR 2026-01-16 219 6.105
2025-06-11 12:24:33 AUR 2026-01-16 219 6.105
2025-06-11 11:23:30 AUR 2025-07-18 37 6.165
2025-06-11 11:23:30 AUR 2025-07-18 37 6.165
2025-06-11 10:57:21 AUR 2025-07-18 37 6.065
2025-06-11 10:57:21 AUR 2025-07-18 37 6.065
2025-06-10 14:01:35 AUR 2025-12-19 192 5.895
2025-06-10 14:01:35 AUR 2025-12-19 192 5.895
2025-06-09 15:26:37 AUR 2025-06-20 11 5.945
2025-06-09 15:26:37 AUR 2025-06-20 11 5.945
2025-06-09 13:08:54 AUR 2025-12-19 193 5.84518
2025-06-09 10:09:23 AUR 2025-06-13 4 5.905
2025-06-06 09:30:00 AUR 2027-01-15 588 5.825
2025-06-05 15:12:53 AUR 2027-01-15 589 5.655
2025-06-04 15:09:49 AUR 2025-06-06 2 5.885
2025-06-03 12:24:27 AUR 2025-06-06 3 5.735
2025-06-03 12:24:27 AUR 2025-06-06 3 5.735
2025-06-02 14:03:00 AUR 2025-06-06 4 5.765
2025-06-02 13:40:23 AUR 2025-06-06 4 5.785
2025-06-02 13:40:23 AUR 2025-06-06 4 5.79
2025-06-02 13:40:23 AUR 2025-06-06 4 5.785
2025-06-02 13:40:23 AUR 2025-06-06 4 5.785
2025-06-02 12:36:10 AUR 2025-06-06 4 5.805
2025-06-02 12:36:10 AUR 2025-06-06 4 5.79518
2025-06-02 12:36:10 AUR 2025-06-06 4 5.805
2025-06-02 12:26:15 AUR 2025-06-06 4 5.765
2025-06-02 12:26:15 AUR 2025-06-06 4 5.765
2025-06-02 12:26:15 AUR 2025-06-06 4 5.765
2025-06-02 11:37:14 AUR 2025-06-06 4 5.765
2025-05-29 10:48:31 AUR 2025-07-18 50 6.31499
2025-05-29 10:38:05 AUR 2025-12-19 204 6.245
2025-05-29 09:52:32 AUR 2025-06-20 22 6.265
2025-05-29 09:44:45 AUR 2025-06-20 22 6.195
2025-05-28 09:57:46 AUR 2025-12-19 205 6.04512
2025-05-28 09:57:46 AUR 2025-12-19 205 6.045
2025-05-28 09:57:40 AUR 2025-12-19 205 6.045
2025-05-28 09:57:40 AUR 2025-12-19 205 6.04
2025-05-28 09:57:40 AUR 2025-12-19 205 6.045
2025-05-28 09:57:28 AUR 2025-12-19 205 6.05512
2025-05-28 09:57:28 AUR 2025-12-19 205 6.055
2025-05-27 15:44:03 AUR 2025-05-30 3 6.205
2025-05-27 15:44:03 AUR 2025-05-30 3 6.205
2025-05-27 13:35:42 AUR 2025-05-30 3 6.225
2025-05-27 12:55:19 AUR 2025-12-19 206 6.225
2025-05-27 12:25:37 AUR 2025-05-30 3 6.235
2025-05-27 12:25:37 AUR 2025-05-30 3 6.235
2025-05-27 12:25:37 AUR 2025-05-30 3 6.235
2025-05-27 10:26:32 AUR 2025-06-13 17 6.225
2025-05-23 15:48:46 AUR 2025-06-06 14 5.955
2025-05-23 15:25:12 AUR 2025-05-30 7 5.945
2025-05-23 15:25:12 AUR 2025-05-30 7 5.945
2025-05-23 15:25:12 AUR 2025-05-30 7 5.945
2025-05-23 13:27:16 AUR 2025-12-19 210 6.055
2025-05-23 13:25:53 AUR 2025-12-19 210 6.045
2025-05-23 13:25:53 AUR 2025-12-19 210 6.045
2025-05-23 13:25:46 AUR 2025-12-19 210 6.045
2025-05-23 13:00:50 AUR 2027-01-15 602 5.995
2025-05-23 13:00:50 AUR 2027-01-15 602 5.995
2025-05-23 13:00:41 AUR 2027-01-15 602 5.985
2025-05-23 10:21:35 AUR 2027-01-15 602 5.945
2025-05-21 15:42:20 AUR 2025-06-20 30 6.125
2025-05-21 15:09:38 AUR 2025-05-23 2 6.085
2025-05-21 10:04:13 AUR 2027-01-15 604 6.135
2025-05-20 15:07:50 AUR 2025-06-20 31 6.185
2025-05-20 15:07:50 AUR 2025-06-20 31 6.185
2025-05-20 14:31:46 AUR 2025-12-19 213 6.265
2025-05-20 10:44:32 AUR 2025-06-20 31 6.225
2025-05-20 10:40:11 AUR 2025-06-20 31 6.215
2025-05-20 10:28:42 AUR 2025-05-23 3 6.165
2025-05-20 10:28:42 AUR 2025-05-23 3 6.165
2025-05-20 10:23:49 AUR 2025-05-30 10 6.215
2025-05-20 10:20:13 AUR 2025-05-30 10 6.205
2025-05-19 15:15:02 AUR 2025-05-23 4 6.245
2025-05-19 15:15:02 AUR 2025-05-23 4 6.245
2025-05-19 13:49:27 AUR 2027-01-15 606 6.195
2025-05-19 13:49:25 AUR 2027-01-15 606 6.19
2025-05-19 13:49:25 AUR 2027-01-15 606 6.19
2025-05-19 13:49:25 AUR 2027-01-15 606 6.19
2025-05-19 13:38:13 AUR 2025-06-20 32 6.17541
2025-05-19 10:57:07 AUR 2025-06-13 25 6.275
2025-05-19 10:27:23 AUR 2025-05-23 4 6.145
2025-05-19 10:27:23 AUR 2025-05-23 4 6.145
2025-05-19 09:37:19 AUR 2025-06-20 32 6.38517
2025-05-16 15:44:03 AUR 2026-01-16 245 6.785
2025-05-16 13:25:10 AUR 2025-06-20 35 6.775
2025-05-16 13:25:10 AUR 2025-06-20 35 6.775
2025-05-16 11:34:20 AUR 2025-05-30 14 6.665
2025-05-16 11:15:04 AUR 2025-06-20 35 6.675
2025-05-16 11:15:04 AUR 2025-06-20 35 6.675
2025-05-16 11:06:55 AUR 2025-05-16 0 6.69519
2025-05-16 09:51:07 AUR 2025-05-23 7 6.84
2025-05-16 09:50:48 AUR 2025-05-23 7 6.835
2025-05-16 09:50:48 AUR 2025-05-23 7 6.835
2025-05-15 14:38:21 AUR 2025-05-16 1 7.00497 SSR
2025-05-15 14:32:46 AUR 2025-05-16 1 7.02503 SSR
2025-05-15 14:03:42 AUR 2025-06-20 36 7.025 SSR
2025-05-15 13:29:09 AUR 2025-05-16 1 7.09 SSR
2025-05-15 13:20:21 AUR 2025-05-16 1 7.10466 SSR
2025-05-15 12:58:11 AUR 2026-01-16 246 7.09532 SSR
2025-05-15 12:58:10 AUR 2025-05-16 1 7.11 SSR
2025-05-15 12:58:10 AUR 2025-05-16 1 7.105 SSR
2025-05-15 12:58:10 AUR 2025-05-16 1 7.10502 SSR
2025-05-15 12:50:18 AUR 2025-05-16 1 7.135 SSR
2025-05-15 11:47:09 AUR 2025-05-16 1 7.095 SSR
2025-05-15 11:40:00 AUR 2025-05-16 1 7.085 SSR
2025-05-15 10:48:12 AUR 2025-06-20 36 6.915 SSR
2025-05-15 10:36:28 AUR 2025-06-20 36 6.775 SSR
2025-05-15 10:36:28 AUR 2025-06-20 36 6.775 SSR
2025-05-15 10:36:28 AUR 2025-06-20 36 6.775 SSR
2025-05-15 09:52:50 AUR 2025-06-06 22 6.65 SSR
2025-05-15 09:52:50 AUR 2025-06-06 22 6.65 SSR
2025-05-15 09:40:11 AUR 2025-09-19 127 6.62528 SSR
2025-05-15 09:40:11 AUR 2025-09-19 127 6.62528 SSR
2025-05-15 09:39:16 AUR 2025-09-19 127 6.585 SSR
2025-05-15 09:38:59 AUR 2025-09-19 127 6.59527 SSR
2025-05-15 09:38:55 AUR 2025-09-19 127 6.61003 SSR
2025-05-15 09:38:55 AUR 2025-09-19 127 6.61 SSR
2025-05-15 09:38:55 AUR 2025-09-19 127 6.61 SSR
2025-05-14 15:45:26 AUR 2025-05-16 2 6.815 SSR
2025-05-14 15:45:26 AUR 2025-05-16 2 6.815 SSR
2025-05-14 15:27:21 AUR 2027-01-15 611 6.835 SSR
2025-05-14 15:27:03 AUR 2027-01-15 611 6.815 SSR
2025-05-14 15:27:03 AUR 2027-01-15 611 6.815 SSR
2025-05-14 15:27:03 AUR 2027-01-15 611 6.815 SSR
2025-05-14 13:22:49 AUR 2027-01-15 611 6.875 SSR
2025-05-14 13:22:47 AUR 2027-01-15 611 6.875 SSR
2025-05-14 13:22:49 AUR 2027-01-15 611 6.875 SSR
2025-05-14 13:22:45 AUR 2027-01-15 611 6.875 SSR
2025-05-14 13:02:41 AUR 2025-05-16 2 6.835 SSR
2025-05-14 12:48:44 AUR 2027-01-15 611 6.775 SSR
2025-05-14 12:48:44 AUR 2027-01-15 611 6.775 SSR
2025-05-14 12:33:50 AUR 2025-05-16 2 6.835 SSR
2025-05-14 11:58:18 AUR 2025-05-16 2 6.605 SSR
2025-05-14 11:58:18 AUR 2025-05-16 2 6.605 SSR
2025-05-14 11:56:20 AUR 2025-05-16 2 6.645 SSR
2025-05-14 11:56:20 AUR 2025-05-16 2 6.645 SSR
2025-05-14 11:51:26 AUR 2025-05-16 2 6.655 SSR
2025-05-14 11:35:33 AUR 2027-01-15 611 6.655 SSR
2025-05-14 11:35:33 AUR 2027-01-15 611 6.655 SSR
2025-05-14 11:33:23 AUR 2027-01-15 611 6.575 SSR
2025-05-14 11:24:19 AUR 2026-01-16 247 6.595 SSR
2025-05-14 11:07:19 AUR 2025-05-16 2 6.685 SSR
2025-05-14 11:07:10 AUR 2025-05-16 2 6.685 SSR
2025-05-14 11:07:10 AUR 2025-05-16 2 6.685 SSR
2025-05-14 11:07:10 AUR 2025-05-16 2 6.685 SSR
2025-05-14 11:04:23 AUR 2025-05-16 2 6.685 SSR
2025-05-14 11:04:23 AUR 2025-05-16 2 6.685 SSR
2025-05-14 10:03:34 AUR 2025-06-20 37 6.305 SSR
2025-05-14 10:02:32 AUR 2025-06-20 37 6.385 SSR
2025-05-14 10:01:24 AUR 2025-09-19 128 6.385 SSR
2025-05-14 10:01:24 AUR 2025-09-19 128 6.385 SSR
2025-05-14 10:01:24 AUR 2025-09-19 128 6.385 SSR
2025-05-14 10:01:14 AUR 2025-09-19 128 6.385 SSR
2025-05-14 09:55:48 AUR 2025-06-20 37 6.41494 SSR
2025-05-14 09:48:57 AUR 2025-09-19 128 6.355 SSR
2025-05-14 09:48:54 AUR 2025-09-19 128 6.355 SSR
2025-05-14 09:48:53 AUR 2025-06-20 37 6.355 SSR
2025-05-14 09:48:54 AUR 2025-09-19 128 6.355 SSR
2025-05-14 09:39:57 AUR 2025-05-16 2 6.365 SSR
2025-05-14 09:39:57 AUR 2025-05-16 2 6.365 SSR
2025-05-14 09:36:16 AUR 2025-05-16 2 6.405 SSR
2025-05-14 09:35:26 AUR 2025-05-23 9 6.405 SSR
2025-05-14 09:34:46 AUR 2026-01-16 247 6.295 SSR
2025-05-14 09:33:53 AUR 2025-05-16 2 6.39505 SSR
2025-05-14 09:33:47 AUR 2025-05-16 2 6.39552 SSR
2025-05-14 09:33:12 AUR 2025-05-16 2 6.46449 SSR
2025-05-13 15:53:49 AUR 2025-05-16 3 7.395
2025-05-13 15:52:50 AUR 2025-05-16 3 7.445
2025-05-13 15:51:09 AUR 2025-05-16 3 7.475
2025-05-13 15:50:53 AUR 2025-05-23 10 7.475
2025-05-13 15:50:53 AUR 2025-05-23 10 7.475
2025-05-13 15:42:42 AUR 2025-05-16 3 7.405
2025-05-13 15:42:43 AUR 2025-05-16 3 7.405
2025-05-13 15:32:05 AUR 2025-05-16 3 7.405
2025-05-13 14:41:02 AUR 2025-05-16 3 7.535
2025-05-13 14:35:30 AUR 2025-05-23 10 7.535
2025-05-13 14:35:05 AUR 2025-05-16 3 7.565
2025-05-13 14:35:05 AUR 2025-05-16 3 7.565
2025-05-13 14:28:07 AUR 2025-05-16 3 7.565
2025-05-13 14:28:07 AUR 2025-05-16 3 7.565
2025-05-13 14:16:23 AUR 2025-05-16 3 7.585
2025-05-13 14:11:17 AUR 2025-05-16 3 7.575
2025-05-13 14:04:31 AUR 2025-05-16 3 7.625
2025-05-13 13:56:50 AUR 2025-05-16 3 7.685
2025-05-13 13:56:50 AUR 2025-05-16 3 7.685
2025-05-13 13:53:24 AUR 2025-05-16 3 7.68469
2025-05-13 13:38:05 AUR 2025-05-23 10 7.635
2025-05-13 13:38:05 AUR 2025-05-23 10 7.635
2025-05-13 13:38:05 AUR 2025-05-23 10 7.635
2025-05-13 13:38:05 AUR 2025-05-23 10 7.635
2025-05-13 13:33:33 AUR 2025-05-16 3 7.665
2025-05-13 13:33:34 AUR 2025-05-16 3 7.65
2025-05-13 13:20:54 AUR 2025-05-16 3 7.685
2025-05-13 13:14:45 AUR 2025-05-16 3 7.645
2025-05-12 15:55:00 AUR 2025-06-20 39 7.965
2025-05-12 15:52:14 AUR 2025-05-16 4 7.98491
2025-05-12 15:51:31 AUR 2025-05-16 4 7.92433
2025-05-12 15:51:28 AUR 2025-05-16 4 7.915
2025-05-12 15:51:28 AUR 2025-05-16 4 7.915
2025-05-12 15:14:14 AUR 2025-05-16 4 7.845
2025-05-12 15:14:03 AUR 2025-05-23 11 7.845
2025-05-12 15:14:03 AUR 2025-05-23 11 7.845
2025-05-12 15:14:03 AUR 2025-05-23 11 7.845
2025-05-12 15:13:52 AUR 2025-05-16 4 7.845
2025-05-12 15:13:52 AUR 2025-05-16 4 7.845
2025-05-12 15:02:11 AUR 2025-05-16 4 7.835
2025-05-12 13:46:09 AUR 2025-05-16 4 7.855
2025-05-12 12:45:10 AUR 2025-06-20 39 7.835
2025-05-12 12:24:14 AUR 2025-05-16 4 7.92499
2025-05-12 12:24:14 AUR 2025-05-16 4 7.925
2025-05-12 11:25:51 AUR 2025-05-16 4 7.72448
2025-05-12 11:08:54 AUR 2025-12-19 221 7.725
2025-05-12 11:08:54 AUR 2025-12-19 221 7.695
2025-05-12 11:08:54 AUR 2025-12-19 221 7.725
2025-05-12 09:37:40 AUR 2025-06-13 32 7.915
2025-05-12 09:36:29 AUR 2025-06-06 25 7.89515
2025-05-12 09:36:29 AUR 2025-06-06 25 7.9
2025-05-09 14:51:28 AUR 2025-06-20 42 7.34 Post-Earnings
2025-05-09 14:51:28 AUR 2025-06-20 42 7.33568 Post-Earnings
2025-05-09 13:18:30 AUR 2025-05-16 7 7.275 Post-Earnings
2025-05-09 11:38:52 AUR 2025-06-20 42 7.225 Post-Earnings
2025-05-09 10:24:31 AUR 2025-06-20 42 7.27 Post-Earnings
2025-05-09 10:24:31 AUR 2025-06-20 42 7.28 Post-Earnings
2025-05-09 10:24:31 AUR 2025-06-20 42 7.27457 Post-Earnings
2025-05-09 09:45:20 AUR 2025-05-30 21 7.625 Post-Earnings
2025-05-09 09:45:20 AUR 2025-05-30 21 7.625 Post-Earnings
2025-05-09 09:36:54 AUR 2027-01-15 616 7.65482 Post-Earnings
2025-05-09 09:36:54 AUR 2027-01-15 616 7.65499 Post-Earnings
2025-05-09 09:32:04 AUR 2027-01-15 616 7.85534 Post-Earnings
2025-05-08 12:02:54 AUR 2025-05-16 8 7.72521 Pre-Earnings
2025-05-08 12:02:54 AUR 2025-05-16 8 7.72521 Pre-Earnings
2025-05-08 11:24:18 AUR 2025-05-30 22 7.615 Pre-Earnings
2025-05-08 10:14:57 AUR 2025-05-09 1 7.535 Pre-Earnings
2025-05-07 10:13:20 AUR 2025-05-09 2 7.335
2025-05-05 13:16:33 AUR 2025-05-09 4 7.725
2025-05-05 13:15:15 AUR 2025-05-09 4 7.725
2025-05-05 12:08:59 AUR 2025-06-20 46 7.695
2025-05-02 15:56:09 AUR 2025-06-06 35 8.115
2025-05-02 15:54:30 AUR 2025-05-02 0 8.1
2025-05-02 15:54:30 AUR 2025-05-02 0 8.1
2025-05-02 14:45:37 AUR 2025-05-16 14 8.085
2025-05-02 14:12:27 AUR 2025-05-02 0 8.175
2025-05-02 14:12:19 AUR 2025-05-02 0 8.175
2025-05-02 13:58:01 AUR 2025-05-09 7 8.065
2025-05-02 13:57:28 AUR 2025-05-02 0 8.105
2025-05-02 13:57:29 AUR 2025-05-02 0 8.075
2025-05-02 13:57:29 AUR 2025-05-02 0 8.075
2025-05-02 13:57:29 AUR 2025-05-02 0 8.0751
2025-05-02 13:27:26 AUR 2025-05-02 0 8.19429
2025-05-02 13:08:06 AUR 2025-06-06 35 8.115
2025-05-02 13:08:06 AUR 2025-06-06 35 8.115
2025-05-02 12:39:39 AUR 2025-05-02 0 8.17566
2025-05-02 12:24:07 AUR 2025-05-09 7 8.175
2025-05-02 11:48:56 AUR 2025-09-19 140 8.105
2025-05-02 11:48:56 AUR 2025-09-19 140 8.105
2025-05-02 11:42:02 AUR 2025-05-02 0 8.025
2025-05-02 11:26:48 AUR 2025-05-02 0 8.065
2025-05-02 11:17:39 AUR 2025-05-02 0 8.175
2025-05-02 11:03:56 AUR 2025-09-19 140 7.995
2025-05-02 11:03:14 AUR 2025-05-02 0 7.985
2025-05-02 11:02:30 AUR 2025-05-02 0 7.975
2025-05-02 10:58:07 AUR 2025-05-02 0 7.905
2025-05-02 10:46:58 AUR 2025-06-20 49 7.885
2025-05-02 10:46:58 AUR 2025-06-20 49 7.88
2025-05-02 10:46:58 AUR 2025-06-20 49 7.88
2025-05-02 10:41:54 AUR 2025-06-20 49 7.885
2025-05-02 10:39:09 AUR 2025-05-23 21 7.92462
2025-05-01 10:24:28 AUR 2025-05-02 1 7.04457
2025-05-01 10:24:28 AUR 2025-05-02 1 7.045
2025-05-01 10:24:28 AUR 2025-05-02 1 7.045
2025-05-01 10:24:28 AUR 2025-05-02 1 7.045
2025-05-01 10:24:28 AUR 2025-05-02 1 7.045
2025-05-01 10:18:34 AUR 2025-05-02 1 6.915
2025-05-01 10:17:34 AUR 2025-05-02 1 6.905
2025-05-01 10:17:34 AUR 2025-05-02 1 6.885
2025-05-01 10:14:38 AUR 2025-05-02 1 6.88539
2025-05-01 10:06:52 AUR 2025-05-02 1 6.965
2025-05-01 10:06:52 AUR 2025-05-02 1 6.97464
2025-05-01 10:03:00 AUR 2025-05-02 1 6.905
2025-05-01 09:57:07 AUR 2025-05-16 15 7.095
2025-05-01 09:50:44 AUR 2025-05-02 1 7.24
2025-05-01 09:50:44 AUR 2025-05-02 1 7.225
2025-05-01 09:46:17 AUR 2025-05-09 8 7.255
2025-05-01 09:45:50 AUR 2025-05-09 8 7.265
2025-05-01 09:45:50 AUR 2025-05-09 8 7.265
2025-05-01 09:45:34 AUR 2025-09-19 141 7.26436
2025-05-01 09:45:10 AUR 2025-05-09 8 7.2356
2025-05-01 09:44:36 AUR 2025-05-16 15 7.275
2025-05-01 09:43:08 AUR 2025-05-02 1 7.325
2025-05-01 09:42:56 AUR 2025-05-09 8 7.325
2025-05-01 09:42:56 AUR 2025-05-09 8 7.325
2025-05-01 09:42:37 AUR 2025-05-02 1 7.385
2025-05-01 09:42:00 AUR 2025-05-09 8 7.345
2025-05-01 09:42:00 AUR 2025-05-09 8 7.345
2025-05-01 09:40:41 AUR 2025-05-16 15 7.435
2025-05-01 09:35:15 AUR 2025-05-16 15 7.635
2025-05-01 09:33:16 AUR 2025-05-02 1 7.645
2025-05-01 09:32:44 AUR 2025-05-02 1 7.565
2025-05-01 09:32:44 AUR 2025-05-02 1 7.565
2025-05-01 09:32:44 AUR 2025-05-02 1 7.55511
2025-05-01 09:30:00 AUR 2025-05-02 1 7.67431
2025-04-30 15:45:09 AUR 2025-05-09 9 7.185
2025-04-30 15:27:25 AUR 2025-06-06 37 7.155
2025-04-30 15:27:25 AUR 2025-06-06 37 7.155
2025-04-30 14:55:27 AUR 2025-05-02 2 7.195
2025-04-30 13:00:47 AUR 2025-05-02 2 7.185
2025-04-30 13:00:47 AUR 2025-05-02 2 7.185
2025-04-30 13:00:47 AUR 2025-05-02 2 7.185
2025-04-30 13:00:20 AUR 2025-05-09 9 7.185
2025-04-30 13:00:20 AUR 2025-05-09 9 7.185
2025-04-30 10:30:43 AUR 2025-05-02 2 7.095
2025-04-30 10:30:43 AUR 2025-05-02 2 7.095
2025-04-30 10:29:12 AUR 2025-05-02 2 7.125
2025-04-30 10:29:12 AUR 2025-05-02 2 7.125
2025-04-30 10:29:12 AUR 2025-05-02 2 7.125
2025-04-30 10:20:11 AUR 2025-06-06 37 7.085
2025-04-30 10:20:11 AUR 2025-06-06 37 7.085
2025-04-30 10:18:42 AUR 2025-05-02 2 7.045
2025-04-30 10:18:42 AUR 2025-05-02 2 7.055
2025-04-30 10:16:46 AUR 2025-06-06 37 7.00501
2025-04-30 10:16:46 AUR 2025-06-06 37 7.005
2025-04-30 10:01:45 AUR 2025-05-02 2 6.87483
2025-04-30 09:40:44 AUR 2025-05-09 9 6.94
2025-04-30 09:40:44 AUR 2025-05-09 9 6.94
2025-04-30 09:40:24 AUR 2025-05-02 2 6.94461
2025-04-30 09:40:24 AUR 2025-05-02 2 6.945
2025-04-30 09:40:24 AUR 2025-05-02 2 6.94461
2025-04-30 09:38:24 AUR 2025-05-09 9 6.92488
2025-04-30 09:32:13 AUR 2025-05-02 2 6.97
2025-04-29 15:59:03 AUR 2025-05-02 3 7.305
2025-04-29 15:40:16 AUR 2025-05-02 3 7.215
2025-04-29 15:05:58 AUR 2025-05-02 3 7.245
2025-04-29 15:03:52 AUR 2025-05-02 3 7.255
2025-04-29 14:10:37 AUR 2025-05-02 3 7.305
2025-04-29 10:28:44 AUR 2025-05-02 3 7.185
2025-04-29 10:28:44 AUR 2025-05-02 3 7.185
2025-04-29 10:07:48 AUR 2025-06-20 52 7.265
2025-04-29 10:07:09 AUR 2025-05-02 3 7.235
2025-04-29 10:07:09 AUR 2025-05-02 3 7.245
2025-04-29 10:07:09 AUR 2025-05-02 3 7.245
2025-04-29 09:38:18 AUR 2025-09-19 143 7.1153
2025-04-29 09:35:47 AUR 2025-09-19 143 7.125
2025-04-28 15:46:13 AUR 2025-05-02 4 7.215
2025-04-28 15:30:11 AUR 2025-05-02 4 7.155
2025-04-28 15:28:29 AUR 2025-05-02 4 7.155
2025-04-28 15:27:31 AUR 2025-05-02 4 7.145
2025-04-28 15:27:31 AUR 2025-05-02 4 7.145
2025-04-28 14:54:06 AUR 2025-12-19 235 7.12442
2025-04-28 14:45:12 AUR 2025-05-09 11 7.085
2025-04-28 14:45:12 AUR 2025-05-09 11 7.085
2025-04-28 14:36:50 AUR 2025-05-09 11 7.105
2025-04-28 14:29:28 AUR 2025-05-02 4 7.095
2025-04-28 14:28:03 AUR 2025-05-09 11 7.095
2025-04-28 14:21:56 AUR 2025-05-09 11 7.065
2025-04-28 14:21:56 AUR 2025-05-09 11 7.065
2025-04-28 14:19:44 AUR 2025-05-09 11 7.01444
2025-04-28 11:16:19 AUR 2025-05-02 4 7.085
2025-04-28 10:41:21 AUR 2025-05-02 4 7.2954
2025-04-28 10:16:54 AUR 2025-05-02 4 7.435
2025-04-28 10:16:54 AUR 2025-05-02 4 7.435
2025-04-28 09:32:59 AUR 2025-05-16 18 7.335
2025-04-28 09:31:15 AUR 2025-05-16 18 7.36489
2025-04-25 14:33:20 AUR 2025-05-02 7 6.905
2025-04-25 14:32:54 AUR 2025-05-02 7 6.905
2025-04-25 12:01:10 AUR 2025-12-19 238 6.915
2025-04-24 11:33:37 AUR 2025-04-25 1 6.615
2025-04-23 12:53:45 AUR 2025-06-20 58 6.595
2025-04-23 12:53:45 AUR 2025-06-20 58 6.595
2025-04-23 09:41:20 AUR 2025-04-25 2 6.64487
2025-04-23 09:38:30 AUR 2025-05-16 23 6.62
2025-04-22 09:32:30 AUR 2025-09-19 150 5.905
2025-04-22 09:32:31 AUR 2025-09-19 150 5.905
2025-04-21 15:27:10 AUR 2025-05-16 25 5.645
2025-04-21 10:41:09 AUR 2025-04-25 4 5.905
2025-04-17 12:32:56 AUR 2025-05-02 15 6.085
2025-04-17 12:32:56 AUR 2025-05-02 15 6.085
2025-04-17 12:32:56 AUR 2025-05-02 15 6.085
2025-04-17 11:49:03 AUR 2025-05-16 29 5.985
2025-04-17 11:34:21 AUR 2025-05-16 29 6.01464
2025-04-17 11:34:21 AUR 2025-05-16 29 6.025
2025-04-16 09:30:04 AUR 2025-05-16 30 5.97421
2025-04-15 09:40:54 AUR 2025-04-17 2 6.355
2025-04-15 09:40:54 AUR 2025-04-17 2 6.355
2025-04-14 10:44:41 AUR 2025-04-17 3 6.265
2025-04-14 10:44:41 AUR 2025-04-17 3 6.27477
2025-04-11 13:34:11 AUR 2025-06-20 70 6.165
2025-04-10 09:55:41 AUR 2025-05-09 29 6.08002
2025-04-10 09:55:41 AUR 2025-05-09 29 6.08002
2025-04-10 09:51:23 AUR 2025-04-11 1 6.105
2025-04-10 09:50:01 AUR 2025-05-09 29 6.105
2025-04-09 11:09:17 AUR 2025-04-17 8 5.505
2025-04-08 10:02:41 AUR 2025-04-17 9 6.54484 SSR
2025-04-07 09:33:52 AUR 2025-09-19 165 5.32 SSR
2025-04-04 11:13:18 AUR 2026-01-16 287 5.6047 SSR
2025-04-04 11:13:18 AUR 2026-01-16 287 5.60498 SSR
2025-04-04 11:13:18 AUR 2026-01-16 287 5.6047 SSR
2025-04-02 13:58:13 AUR 2025-04-17 15 7.17505
2025-04-01 12:29:59 AUR 2025-05-16 45 6.655
2025-03-28 13:07:59 AUR 2026-01-16 294 6.715 SSR
2025-03-28 13:07:59 AUR 2026-01-16 294 6.715 SSR
2025-03-28 13:07:59 AUR 2026-01-16 294 6.715 SSR
2025-03-28 11:37:09 AUR 2025-09-19 175 6.825 SSR
2025-03-28 11:37:09 AUR 2025-09-19 175 6.84464 SSR
2025-03-28 09:53:52 AUR 2026-01-16 294 6.935
2025-03-26 11:52:32 AUR 2025-09-19 177 7.15558
2025-03-26 09:45:03 AUR 2025-09-19 177 7.59
2025-03-25 10:27:46 AUR 2025-04-17 23 7.3952
2025-03-25 10:27:46 AUR 2025-04-17 23 7.395
2025-03-25 10:16:27 AUR 2025-04-17 23 7.36
2025-03-25 10:16:27 AUR 2025-04-17 23 7.37
2025-03-25 09:37:22 AUR 2025-09-19 178 7.46512
2025-03-25 09:37:22 AUR 2025-09-19 178 7.465
2025-03-25 09:37:22 AUR 2025-09-19 178 7.465
2025-03-24 12:26:26 AUR 2025-04-17 24 7.55521
2025-03-24 12:26:26 AUR 2025-04-17 24 7.545
2025-03-24 12:26:26 AUR 2025-04-17 24 7.545
2025-03-24 10:57:13 AUR 2025-04-04 11 7.625
2025-03-24 10:57:13 AUR 2025-04-04 11 7.625
2025-03-24 10:57:13 AUR 2025-04-04 11 7.625
2025-03-24 09:39:48 AUR 2025-05-16 53 7.66
2025-03-21 12:01:43 AUR 2026-01-16 301 7.195
2025-03-20 12:46:54 AUR 2025-06-20 92 7.375
2025-03-20 10:28:51 AUR 2025-03-21 1 7.555
2025-03-19 15:18:57 AUR 2025-06-20 93 7.465
2025-03-19 14:34:11 AUR 2025-06-20 93 7.435
2025-03-19 14:34:11 AUR 2025-06-20 93 7.435
2025-03-19 13:52:57 AUR 2025-09-19 184 7.22534
2025-03-19 13:49:53 AUR 2025-06-20 93 7.235
2025-03-19 13:49:53 AUR 2025-06-20 93 7.235
2025-03-19 13:48:26 AUR 2025-06-20 93 7.285
2025-03-19 13:22:51 AUR 2025-03-21 2 7.315
2025-03-19 13:20:36 AUR 2025-03-21 2 7.305
2025-03-19 11:56:39 AUR 2025-09-19 184 7.35
2025-03-19 09:31:36 AUR 2025-04-17 29 7.08
2025-03-18 14:22:32 AUR 2025-09-19 185 6.92499
2025-03-17 15:43:35 AUR 2025-03-21 4 7.005
2025-03-17 14:16:20 AUR 2025-09-19 186 7.015
2025-03-14 13:59:16 AUR 2025-06-20 98 6.925
2025-03-14 13:59:16 AUR 2025-06-20 98 6.925
2025-03-14 09:35:25 AUR 2025-03-14 0 6.685
2025-03-13 15:57:08 AUR 2025-06-20 99 6.2545
2025-03-13 15:56:08 AUR 2025-06-20 99 6.225
2025-03-13 13:52:15 AUR 2025-09-19 190 6.01496
2025-03-12 10:32:10 AUR 2025-09-19 191 6.20523
2025-03-12 10:08:40 AUR 2025-09-19 191 6.375
2025-03-12 10:08:40 AUR 2025-09-19 191 6.375
2025-03-12 10:08:11 AUR 2025-06-20 100 6.375
2025-03-12 10:08:11 AUR 2025-06-20 100 6.375
2025-03-12 10:08:08 AUR 2025-06-20 100 6.375
2025-03-11 13:00:22 AUR 2025-03-14 3 6.255 SSR
2025-03-11 12:41:49 AUR 2025-09-19 192 6.345 SSR
2025-03-10 14:32:46 AUR 2025-03-14 4 6.235 SSR
2025-03-10 14:32:14 AUR 2025-03-14 4 6.245 SSR
2025-03-10 13:08:53 AUR 2025-04-11 32 6.365 SSR
2025-03-10 13:08:53 AUR 2025-04-11 32 6.365 SSR
2025-03-10 10:59:49 AUR 2025-06-20 102 6.435
2025-03-10 10:58:32 AUR 2025-06-20 102 6.445
2025-03-10 10:58:32 AUR 2025-06-20 102 6.445
2025-03-10 10:58:32 AUR 2025-06-20 102 6.445
2025-03-10 10:57:56 AUR 2025-06-20 102 6.425
2025-03-10 10:57:56 AUR 2025-06-20 102 6.435
2025-03-10 10:57:56 AUR 2025-06-20 102 6.435
2025-03-10 09:55:12 AUR 2025-03-14 4 6.595
2025-03-07 15:10:04 AUR 2026-01-16 315 7.155
2025-03-07 14:32:17 AUR 2027-01-15 679 7.185
2025-03-07 14:29:14 AUR 2027-01-15 679 7.165
2025-03-07 13:08:35 AUR 2026-01-16 315 7.025
2025-03-07 10:31:57 AUR 2025-09-19 196 6.925
2025-03-07 10:31:57 AUR 2025-09-19 196 6.925
2025-03-06 15:25:22 AUR 2025-03-21 15 7.045
2025-03-06 15:00:03 AUR 2025-06-20 106 6.975
2025-03-06 12:03:47 AUR 2025-06-20 106 7.005
2025-03-06 11:57:50 AUR 2025-06-20 106 7.055
2025-03-06 11:57:50 AUR 2025-06-20 106 7.045
2025-03-05 14:07:51 AUR 2025-03-14 9 7.105
2025-03-05 14:00:26 AUR 2025-03-14 9 7.04512
2025-03-05 13:35:49 AUR 2025-03-07 2 7.015
2025-03-05 11:57:59 AUR 2027-01-15 681 6.9645
2025-03-05 11:09:43 AUR 2025-09-19 198 6.985
2025-03-05 11:09:43 AUR 2025-09-19 198 6.985
2025-03-05 11:09:43 AUR 2025-09-19 198 6.985
2025-03-05 09:57:19 AUR 2025-09-19 198 6.97545
2025-03-05 09:57:19 AUR 2025-09-19 198 6.97502
2025-03-04 15:52:56 AUR 2025-03-28 24 7.125
2025-03-04 14:30:04 AUR 2025-04-17 44 7.41558
2025-03-04 14:30:04 AUR 2025-04-17 44 7.415
2025-03-04 14:30:04 AUR 2025-04-17 44 7.415
2025-03-04 14:30:04 AUR 2025-04-17 44 7.415
2025-03-04 14:30:04 AUR 2025-04-17 44 7.415
2025-03-04 11:52:34 AUR 2025-09-19 199 6.775
2025-03-04 10:24:13 AUR 2025-03-21 17 6.465
2025-03-03 15:35:14 AUR 2025-06-20 109 6.975
2025-03-03 15:08:56 AUR 2025-06-20 109 7.045
2025-03-03 11:41:06 AUR 2025-06-20 109 7.495
2025-03-03 11:39:36 AUR 2025-03-28 25 7.495
2025-03-03 09:36:16 AUR 2025-06-20 109 7.825
2025-02-28 15:38:20 AUR 2025-06-20 112 7.125
2025-02-28 11:51:18 AUR 2025-09-19 203 7.26545
2025-02-27 12:54:20 AUR 2025-09-19 204 7.145
2025-02-27 10:54:04 AUR 2026-01-16 323 7.14503
2025-02-27 10:25:43 AUR 2025-02-28 1 7.165
2025-02-26 11:23:42 AUR 2025-04-17 50 7.065
2025-02-26 10:09:02 AUR 2025-06-20 114 7.115
2025-02-24 11:24:09 AUR 2025-03-21 25 7.065 SSR
2025-02-21 15:55:10 AUR 2025-03-07 14 7.455 SSR
2025-02-21 15:46:13 AUR 2025-02-21 0 7.43503 SSR
2025-02-21 14:25:13 AUR 2025-06-20 119 7.575 SSR
2025-02-21 14:18:43 AUR 2025-02-21 0 7.645 SSR
2025-02-21 10:37:03 AUR 2025-03-21 28 8.055 SSR
2025-02-21 10:36:50 AUR 2025-03-21 28 8.055 SSR
2025-02-20 15:25:25 AUR 2025-06-20 120 8.215 SSR
2025-02-20 15:25:25 AUR 2025-06-20 120 8.215 SSR
2025-02-20 15:22:41 AUR 2025-03-07 15 8.215 SSR
2025-02-20 15:22:41 AUR 2025-03-07 15 8.215 SSR
2025-02-20 14:46:01 AUR 2025-06-20 120 8.105 SSR
2025-02-20 13:48:28 AUR 2025-06-20 120 8.115 SSR
2025-02-20 13:48:28 AUR 2025-06-20 120 8.115 SSR
2025-02-20 13:48:28 AUR 2025-06-20 120 8.115 SSR
2025-02-20 13:48:07 AUR 2025-09-19 211 8.115 SSR
2025-02-20 10:48:56 AUR 2025-03-21 29 8.185 SSR
2025-02-20 10:47:44 AUR 2025-03-07 15 8.19496 SSR
2025-02-19 13:17:12 AUR 2025-02-21 2 8.885 SSR
2025-02-19 13:09:09 AUR 2025-02-21 2 8.835 SSR
2025-02-19 13:08:55 AUR 2025-02-21 2 8.835 SSR
2025-02-19 13:08:43 AUR 2025-02-21 2 8.835 SSR
2025-02-19 13:08:33 AUR 2025-02-21 2 8.835 SSR
2025-02-19 13:08:33 AUR 2025-02-21 2 8.835 SSR
2025-02-19 13:01:37 AUR 2025-09-19 212 8.86555 SSR
2025-02-19 12:04:57 AUR 2025-02-21 2 8.995 SSR
2025-02-19 12:04:57 AUR 2025-02-21 2 8.995 SSR
2025-02-19 12:02:56 AUR 2025-02-21 2 8.985 SSR
2025-02-18 15:39:58 AUR 2025-02-21 3 9.455 SSR
2025-02-18 15:39:58 AUR 2025-02-21 3 9.455 SSR
2025-02-18 13:47:30 AUR 2025-03-21 31 9.285 SSR
2025-02-18 13:47:19 AUR 2025-03-21 31 9.275 SSR
2025-02-18 13:47:19 AUR 2025-03-21 31 9.275 SSR
2025-02-18 09:48:17 AUR 2025-02-21 3 8.80495 SSR
2025-02-18 09:42:46 AUR 2025-03-07 17 8.70527 SSR
2025-02-18 09:42:46 AUR 2025-02-21 3 8.68896 SSR
2025-02-18 09:42:46 AUR 2025-02-21 3 8.70999 SSR
2025-02-18 09:42:46 AUR 2025-02-21 3 8.69 SSR
2025-02-18 09:37:55 AUR 2025-02-21 3 8.71 SSR
2025-02-18 09:34:36 AUR 2025-03-28 38 8.955 SSR
2025-02-14 15:54:55 AUR 2025-02-14 0 10.2751
2025-02-14 15:30:05 AUR 2026-01-16 336 10.1649
2025-02-14 15:30:05 AUR 2026-01-16 336 10.165
2025-02-14 15:26:51 AUR 2026-01-16 336 10.1158
2025-02-14 14:47:15 AUR 2025-03-14 28 10.005
2025-02-14 14:47:15 AUR 2025-03-14 28 10.005
2025-02-14 12:29:55 AUR 2025-03-07 21 10.385
2025-02-14 12:29:56 AUR 2025-03-07 21 10.385
2025-02-14 12:29:56 AUR 2025-03-07 21 10.395
2025-02-14 12:19:02 AUR 2025-09-19 217 10.455
2025-02-14 12:19:02 AUR 2025-09-19 217 10.455
2025-02-14 11:36:39 AUR 2025-02-14 0 10.6351
2025-02-14 11:36:39 AUR 2025-02-14 0 10.635
2025-02-14 11:26:09 AUR 2026-01-16 336 10.5656
2025-02-14 11:24:36 AUR 2025-03-21 35 10.5351
2025-02-14 11:16:20 AUR 2025-03-21 35 10.555
2025-02-14 11:15:56 AUR 2026-01-16 336 10.5344
2025-02-14 11:13:21 AUR 2025-02-28 14 10.5556
2025-02-14 11:13:21 AUR 2025-02-28 14 10.525
2025-02-14 11:13:21 AUR 2025-02-28 14 10.5251
2025-02-14 11:02:26 AUR 2026-01-16 336 10.645
2025-02-14 11:02:26 AUR 2026-01-16 336 10.645
2025-02-14 10:58:14 AUR 2025-03-21 35 10.615
2025-02-14 10:42:56 AUR 2025-02-14 0 10.565
2025-02-14 10:37:11 AUR 2025-02-14 0 10.405
2025-02-14 10:33:08 AUR 2025-02-14 0 10.36
2025-02-14 10:24:43 AUR 2025-03-21 35 10.565
2025-02-14 10:24:43 AUR 2025-03-21 35 10.565
2025-02-14 10:13:54 AUR 2025-03-21 35 10.375
2025-02-14 10:06:44 AUR 2025-06-20 126 10.17
2025-02-14 10:06:44 AUR 2025-06-20 126 10.18
2025-02-14 10:06:44 AUR 2025-06-20 126 10.18
2025-02-14 10:06:44 AUR 2025-06-20 126 10.18
2025-02-14 10:06:44 AUR 2025-06-20 126 10.18
2025-02-14 10:06:44 AUR 2025-06-20 126 10.18
2025-02-14 10:06:44 AUR 2025-06-20 126 10.1791
2025-02-14 10:02:11 AUR 2025-02-28 14 10.115
2025-02-14 09:59:35 AUR 2025-03-28 42 9.925
2025-02-14 09:52:52 AUR 2025-02-14 0 9.865
2025-02-14 09:52:52 AUR 2025-02-14 0 9.91497
2025-02-14 09:52:52 AUR 2025-02-14 0 9.91
2025-02-14 09:52:52 AUR 2025-02-14 0 9.91
2025-02-14 09:52:52 AUR 2025-02-14 0 9.91
2025-02-14 09:52:52 AUR 2025-02-14 0 9.865
2025-02-13 15:56:18 AUR 2025-02-14 1 9.485 Post-Earnings
2025-02-13 15:42:23 AUR 2025-02-14 1 9.285 Post-Earnings
2025-02-13 15:42:23 AUR 2025-02-14 1 9.285 Post-Earnings
2025-02-13 15:33:49 AUR 2025-02-14 1 9.195 Post-Earnings
2025-02-13 15:33:05 AUR 2026-01-16 337 9.215 Post-Earnings
2025-02-13 15:33:04 AUR 2025-03-07 22 9.215 Post-Earnings
2025-02-13 15:33:04 AUR 2025-03-07 22 9.215 Post-Earnings
2025-02-13 15:32:42 AUR 2025-02-21 8 9.195 Post-Earnings
2025-02-13 15:15:29 AUR 2025-02-21 8 9.185 Post-Earnings
2025-02-13 15:03:15 AUR 2025-02-14 1 9.095 Post-Earnings
2025-02-13 14:56:54 AUR 2025-02-21 8 9.065 Post-Earnings
2025-02-13 14:56:54 AUR 2025-02-21 8 9.065 Post-Earnings
2025-02-13 14:44:20 AUR 2025-02-14 1 9.045 Post-Earnings
2025-02-13 14:39:47 AUR 2025-02-21 8 9.135 Post-Earnings
2025-02-13 14:39:47 AUR 2025-02-21 8 9.12569 Post-Earnings
2025-02-13 14:23:13 AUR 2025-03-21 36 9.125 Post-Earnings
2025-02-13 14:17:56 AUR 2025-02-21 8 9.105 Post-Earnings
2025-02-13 13:38:31 AUR 2025-03-21 36 8.705 Post-Earnings
2025-02-13 12:39:59 AUR 2025-03-28 43 8.705 Post-Earnings
2025-02-13 11:55:48 AUR 2025-02-28 15 8.575 Post-Earnings
2025-02-13 11:12:12 AUR 2025-03-21 36 8.595 Post-Earnings
2025-02-13 11:12:12 AUR 2025-03-21 36 8.595 Post-Earnings
2025-02-13 11:04:07 AUR 2025-02-14 1 8.385 Post-Earnings
2025-02-13 11:04:07 AUR 2025-02-14 1 8.385 Post-Earnings
2025-02-13 10:55:00 AUR 2025-03-21 36 8.275 Post-Earnings
2025-02-13 10:31:03 AUR 2025-03-07 22 8.255 Post-Earnings
2025-02-13 10:19:37 AUR 2025-09-19 218 8.365 Post-Earnings
2025-02-13 10:19:37 AUR 2025-09-19 218 8.365 Post-Earnings
2025-02-13 10:06:46 AUR 2025-02-21 8 8.225 Post-Earnings
2025-02-13 10:06:46 AUR 2025-02-21 8 8.225 Post-Earnings
2025-02-13 10:06:46 AUR 2025-02-21 8 8.225 Post-Earnings
2025-02-13 10:05:49 AUR 2025-06-20 127 8.14423 Post-Earnings
2025-02-13 10:05:49 AUR 2025-06-20 127 8.145 Post-Earnings
2025-02-13 10:05:49 AUR 2025-06-20 127 8.14423 Post-Earnings
2025-02-13 10:01:27 AUR 2026-01-16 337 7.885 Post-Earnings
2025-02-13 10:00:11 AUR 2027-01-15 701 7.865 Post-Earnings
2025-02-13 09:48:33 AUR 2025-02-14 1 7.585 Post-Earnings
2025-02-13 09:40:39 AUR 2025-02-14 1 7.445 Post-Earnings
2025-02-12 15:58:06 AUR 2026-01-16 338 6.465 Pre-Earnings / SSR
2025-02-12 15:47:14 AUR 2025-02-21 9 6.535 Pre-Earnings / SSR
2025-02-12 15:31:02 AUR 2026-01-16 338 6.555 Pre-Earnings / SSR
2025-02-12 15:30:18 AUR 2026-01-16 338 6.555 Pre-Earnings / SSR
2025-02-12 15:29:40 AUR 2026-01-16 338 6.555 Pre-Earnings / SSR
2025-02-12 15:29:40 AUR 2026-01-16 338 6.555 Pre-Earnings / SSR
2025-02-12 15:11:29 AUR 2025-02-14 2 6.565 Pre-Earnings / SSR
2025-02-12 12:33:34 AUR 2025-02-14 2 6.715 Pre-Earnings / SSR
2025-02-12 12:16:16 AUR 2025-02-14 2 6.755 Pre-Earnings / SSR
2025-02-11 15:43:56 AUR 2025-02-14 3 7.015 SSR
2025-02-11 15:15:04 AUR 2025-02-21 10 7.275
2025-02-11 15:11:56 AUR 2025-02-14 3 7.30495
2025-02-11 15:11:18 AUR 2025-02-21 10 7.295
2025-02-11 15:09:32 AUR 2025-02-21 10 7.315
2025-02-11 15:09:32 AUR 2025-02-21 10 7.315
2025-02-11 14:59:27 AUR 2025-02-21 10 7.375
2025-02-11 14:37:35 AUR 2025-02-21 10 7.385
2025-02-11 14:36:52 AUR 2025-02-21 10 7.395
2025-02-11 14:34:46 AUR 2025-03-21 38 7.395
2025-02-11 14:33:49 AUR 2025-02-21 10 7.395
2025-02-11 14:31:41 AUR 2025-02-21 10 7.385
2025-02-11 14:31:41 AUR 2025-02-21 10 7.39
2025-02-11 13:15:37 AUR 2025-02-21 10 7.455
2025-02-11 13:15:37 AUR 2025-02-21 10 7.455
2025-02-11 13:15:25 AUR 2025-02-21 10 7.445
2025-02-11 13:12:03 AUR 2025-02-21 10 7.425
2025-02-11 12:09:09 AUR 2025-02-21 10 7.445
2025-02-11 12:04:56 AUR 2025-03-28 45 7.48541
2025-02-11 11:32:25 AUR 2025-02-21 10 7.615
2025-02-11 11:04:23 AUR 2025-02-21 10 7.67464
2025-02-11 11:04:05 AUR 2025-02-21 10 7.645
2025-02-11 11:04:05 AUR 2025-02-21 10 7.67465
2025-02-11 11:04:05 AUR 2025-02-21 10 7.665
2025-02-11 11:03:58 AUR 2025-02-21 10 7.605
2025-02-11 11:03:58 AUR 2025-02-21 10 7.62
2025-02-11 11:03:58 AUR 2025-02-21 10 7.615
2025-02-11 11:03:58 AUR 2025-02-21 10 7.605
2025-02-11 11:03:58 AUR 2025-02-21 10 7.605
2025-02-11 11:02:36 AUR 2025-02-21 10 7.57466
2025-02-11 11:01:25 AUR 2025-02-14 3 7.605
2025-02-11 11:01:25 AUR 2025-02-14 3 7.605
2025-02-11 09:40:53 AUR 2025-02-14 3 7.565
2025-02-11 09:40:53 AUR 2025-02-14 3 7.565
2025-02-10 15:58:36 AUR 2025-02-14 4 7.795
2025-02-10 14:37:20 AUR 2025-06-20 130 7.815
2025-02-10 12:38:33 AUR 2025-02-14 4 7.785
2025-02-10 12:11:23 AUR 2025-02-21 11 7.785
2025-02-10 11:45:41 AUR 2025-02-14 4 7.75497
2025-02-10 11:45:39 AUR 2025-02-14 4 7.735
2025-02-10 11:45:38 AUR 2025-02-14 4 7.735
2025-02-10 11:45:39 AUR 2025-02-14 4 7.735
2025-02-10 11:45:38 AUR 2025-02-14 4 7.735
2025-02-10 09:37:41 AUR 2025-03-07 25 7.465
2025-02-10 09:36:52 AUR 2025-03-07 25 7.45514
2025-02-10 09:32:26 AUR 2025-02-14 4 7.43
2025-02-07 15:36:13 AUR 2025-02-07 0 7.17445
2025-02-07 15:36:13 AUR 2025-02-07 0 7.17445
2025-02-06 14:01:51 AUR 2026-01-16 344 7.015
2025-02-06 14:01:51 AUR 2026-01-16 344 7.015
2025-02-06 14:01:51 AUR 2026-01-16 344 7.015
2025-02-06 13:54:56 AUR 2026-01-16 344 7.045
2025-02-06 13:52:23 AUR 2025-03-21 43 7.035
2025-02-06 13:52:23 AUR 2025-03-21 43 7.035
2025-02-06 13:12:42 AUR 2025-02-21 15 6.985
2025-02-06 12:08:47 AUR 2027-01-15 708 7.055
2025-02-05 11:57:22 AUR 2025-02-07 2 7.105
2025-02-05 11:57:22 AUR 2025-02-07 2 7.105
2025-02-05 10:56:10 AUR 2025-03-21 44 6.95477
2025-01-31 13:20:53 AUR 2025-09-19 231 6.975
2025-01-31 09:38:32 AUR 2025-03-21 49 6.905
2025-01-24 15:19:36 AUR 2025-09-19 238 6.845
2025-01-24 15:05:57 AUR 2025-02-21 28 6.905
2025-01-24 11:47:16 AUR 2025-06-20 147 7.285
2025-01-23 10:28:53 AUR 2025-02-21 29 7.025
2025-01-23 09:41:11 AUR 2025-06-20 148 6.875
2025-01-22 10:02:23 AUR 2025-06-20 149 6.915
2025-01-22 10:02:23 AUR 2025-06-20 149 6.905
2025-01-22 09:41:40 AUR 2025-06-20 149 7.135
2025-01-21 11:52:46 AUR 2025-02-28 38 7.295
2025-01-21 11:09:20 AUR 2025-02-21 31 7.265
2025-01-21 10:41:39 AUR 2025-02-21 31 7.135
2025-01-21 09:59:46 AUR 2025-02-28 38 7.075
2025-01-21 09:50:47 AUR 2025-02-07 17 7.175
2025-01-21 09:50:47 AUR 2025-02-07 17 7.175
2025-01-21 09:50:15 AUR 2025-02-07 17 7.205
2025-01-21 09:50:15 AUR 2025-02-07 17 7.205
2025-01-17 09:39:25 AUR 2025-01-24 7 6.905
2025-01-17 09:39:25 AUR 2025-01-24 7 6.905
2025-01-17 09:32:59 AUR 2025-01-24 7 6.915
2025-01-17 09:32:59 AUR 2025-01-24 7 6.915
2025-01-16 14:35:18 AUR 2025-06-20 155 6.685
2025-01-16 14:32:18 AUR 2025-06-20 155 6.685
2025-01-16 14:31:59 AUR 2025-06-20 155 6.645
2025-01-15 13:35:08 AUR 2025-02-21 37 6.78
2025-01-15 12:37:41 AUR 2025-03-21 65 6.845
2025-01-15 12:07:02 AUR 2025-06-20 156 6.89507
2025-01-15 11:36:13 AUR 2025-06-20 156 6.765
2025-01-13 15:01:51 AUR 2025-06-20 158 6.325 SSR
2025-01-13 13:18:52 AUR 2025-06-20 158 6.305 SSR
2025-01-13 11:56:17 AUR 2025-02-21 39 6.325 SSR
2025-01-13 10:10:58 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:58 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:58 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:49 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:49 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:46 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:46 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:43 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:43 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:43 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:43 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:38 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:38 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:38 AUR 2025-02-21 39 6.545 SSR
2025-01-13 10:10:32 AUR 2025-02-21 39 6.555 SSR
2025-01-13 10:10:32 AUR 2025-02-21 39 6.555 SSR
2025-01-13 10:10:21 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:16 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:16 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:06 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:06 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:06 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:01 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:01 AUR 2025-02-21 39 6.565 SSR
2025-01-13 10:10:01 AUR 2025-02-21 39 6.565 SSR
2025-01-10 13:46:43 AUR 2025-06-20 161 7.085 SSR
2025-01-10 13:46:43 AUR 2025-01-17 7 7.085 SSR
2025-01-10 13:46:43 AUR 2025-06-20 161 7.085 SSR
2025-01-10 13:46:43 AUR 2025-01-17 7 7.085 SSR
2025-01-10 13:46:43 AUR 2025-01-17 7 7.085 SSR
2025-01-10 13:46:43 AUR 2025-01-17 7 7.085 SSR
2025-01-10 13:40:02 AUR 2025-06-20 161 6.975 SSR
2025-01-10 13:40:00 AUR 2025-06-20 161 6.975 SSR
2025-01-10 13:05:04 AUR 2025-01-17 7 6.855 SSR
2025-01-10 12:03:54 AUR 2025-03-21 70 6.955 SSR
2025-01-10 12:03:54 AUR 2025-03-21 70 6.955 SSR
2025-01-10 12:03:54 AUR 2025-03-21 70 6.955 SSR
2025-01-10 12:03:54 AUR 2025-03-21 70 6.955 SSR
2025-01-10 12:03:16 AUR 2025-03-21 70 6.96 SSR
2025-01-10 12:03:16 AUR 2025-03-21 70 6.96 SSR
2025-01-10 12:02:01 AUR 2025-03-21 70 6.965 SSR
2025-01-10 12:02:01 AUR 2025-03-21 70 6.95504 SSR
2025-01-10 12:02:01 AUR 2025-03-21 70 6.965 SSR
2025-01-10 11:56:15 AUR 2025-02-21 42 7.025 SSR
2025-01-10 11:56:14 AUR 2025-03-21 70 7.055 SSR
2025-01-10 11:56:14 AUR 2025-03-21 70 7.045 SSR
2025-01-10 11:56:14 AUR 2025-03-21 70 7.04586 SSR
2025-01-10 10:57:26 AUR 2025-03-21 70 7.205 SSR
2025-01-10 10:57:26 AUR 2025-03-21 70 7.205 SSR
2025-01-10 10:57:26 AUR 2025-03-21 70 7.205 SSR
2025-01-10 10:56:34 AUR 2025-03-21 70 7.245 SSR
2025-01-10 10:42:05 AUR 2025-01-17 7 7.375 SSR
2025-01-10 10:14:48 AUR 2025-01-17 7 7.195 SSR
2025-01-10 10:09:07 AUR 2025-01-17 7 7.205 SSR
2025-01-10 10:09:07 AUR 2025-01-17 7 7.205 SSR
2025-01-10 10:01:36 AUR 2025-01-17 7 7.31497 SSR
2025-01-10 10:01:36 AUR 2025-01-17 7 7.325 SSR
2025-01-10 10:01:36 AUR 2025-01-17 7 7.315 SSR
2025-01-08 14:25:46 AUR 2025-03-21 72 7.855 SSR
2025-01-08 14:24:56 AUR 2025-03-21 72 7.835 SSR
2025-01-08 13:49:47 AUR 2025-03-21 72 7.715 SSR
2025-01-08 11:38:35 AUR 2025-06-20 163 7.645 SSR
2025-01-08 11:38:35 AUR 2025-06-20 163 7.645 SSR
2025-01-08 11:38:28 AUR 2025-06-20 163 7.645 SSR
2025-01-08 11:38:28 AUR 2025-06-20 163 7.645 SSR
2025-01-08 11:12:39 AUR 2025-02-21 44 7.515 SSR
2025-01-08 11:12:39 AUR 2025-02-21 44 7.515 SSR
2025-01-08 11:05:12 AUR 2025-06-20 163 7.465 SSR
2025-01-08 11:04:53 AUR 2025-06-20 163 7.485 SSR
2025-01-08 11:04:53 AUR 2025-06-20 163 7.485 SSR
2025-01-08 11:04:22 AUR 2025-03-21 72 7.485 SSR
2025-01-08 11:04:06 AUR 2025-06-20 163 7.525 SSR
2025-01-08 11:04:06 AUR 2025-06-20 163 7.525 SSR
2025-01-08 11:03:56 AUR 2025-06-20 163 7.525 SSR
2025-01-08 11:03:56 AUR 2025-06-20 163 7.525 SSR
2025-01-08 10:28:45 AUR 2025-03-21 72 7.645 SSR
2025-01-08 10:27:28 AUR 2025-03-21 72 7.645 SSR
2025-01-08 10:27:17 AUR 2025-03-21 72 7.645 SSR
2025-01-08 10:27:03 AUR 2025-03-21 72 7.665 SSR
2025-01-08 10:24:19 AUR 2025-01-17 9 7.48492 SSR
2025-01-08 10:24:19 AUR 2025-01-17 9 7.485 SSR
2025-01-08 10:24:19 AUR 2025-01-17 9 7.48492 SSR
2025-01-08 10:08:58 AUR 2025-01-17 9 7.685 SSR
2025-01-08 10:08:58 AUR 2025-01-17 9 7.685 SSR
2025-01-08 09:55:48 AUR 2025-03-21 72 7.525 SSR
2025-01-08 09:55:48 AUR 2025-03-21 72 7.51 SSR
2025-01-08 09:55:48 AUR 2025-03-21 72 7.51 SSR
2025-01-08 09:42:06 AUR 2025-01-17 9 7.63412 SSR
2025-01-08 09:40:28 AUR 2025-01-17 9 7.55 SSR
2025-01-08 09:40:28 AUR 2025-01-17 9 7.55 SSR
2025-01-08 09:39:34 AUR 2025-01-17 9 7.64895
2025-01-08 09:38:58 AUR 2025-01-17 9 7.64
2025-01-08 09:38:58 AUR 2025-01-17 9 7.64989
2025-01-07 12:54:16 AUR 2025-01-17 10 8.985
2025-01-07 12:54:16 AUR 2025-01-17 10 8.985
2025-01-07 12:01:44 AUR 2025-02-21 45 8.83572
2025-01-07 11:34:54 AUR 2025-03-21 73 8.935
2025-01-07 11:22:32 AUR 2025-02-21 45 9.08427
2025-01-07 11:22:32 AUR 2025-02-21 45 9.08427
2025-01-07 11:21:54 AUR 2025-02-21 45 9.075
2025-01-07 11:21:50 AUR 2025-02-21 45 9.065
2025-01-07 11:21:44 AUR 2025-02-21 45 9.065
2025-01-07 11:21:37 AUR 2025-02-21 45 9.0651
2025-01-07 11:21:31 AUR 2025-02-21 45 9.085
2025-01-07 11:21:20 AUR 2025-02-21 45 9.095
2025-01-07 11:21:20 AUR 2025-02-21 45 9.095
2025-01-07 11:19:58 AUR 2025-03-21 73 8.995
2025-01-07 11:19:58 AUR 2025-03-21 73 8.975
2025-01-07 11:19:58 AUR 2025-03-21 73 8.995
2025-01-07 11:19:58 AUR 2025-03-21 73 8.995
2025-01-07 11:19:12 AUR 2025-02-21 45 8.995
2025-01-07 11:19:12 AUR 2025-02-21 45 8.995
2025-01-07 11:18:56 AUR 2025-02-21 45 9.00293
2025-01-07 11:04:12 AUR 2025-02-21 45 8.995
2025-01-07 11:02:26 AUR 2025-02-21 45 9.0
2025-01-07 11:02:01 AUR 2025-02-21 45 8.97332
2025-01-07 10:56:20 AUR 2025-02-21 45 8.85561
2025-01-07 10:55:27 AUR 2025-02-21 45 8.64507
2025-01-07 10:55:27 AUR 2025-02-21 45 8.645
2025-01-07 10:54:50 AUR 2025-02-21 45 8.645
2025-01-07 10:19:46 AUR 2025-01-17 10 8.575
2025-01-07 10:14:42 AUR 2026-01-16 374 8.41459
2025-01-07 10:10:33 AUR 2025-01-17 10 8.33539
2025-01-07 10:10:11 AUR 2025-01-17 10 8.38461
2025-01-07 09:48:22 AUR 2025-01-17 10 9.25075
2025-01-07 09:45:46 AUR 2025-01-17 10 9.6
2025-01-07 09:44:36 AUR 2025-01-17 10 9.30607
2025-01-07 09:43:03 AUR 2025-06-20 164 9.175
2025-01-07 09:37:19 AUR 2025-01-17 10 9.14917
2025-01-07 09:36:38 AUR 2025-03-21 73 8.64478
2025-01-07 09:36:35 AUR 2025-01-17 10 8.62085
2025-01-07 09:36:25 AUR 2025-01-17 10 8.75665
2025-01-07 09:34:42 AUR 2025-01-17 10 9.60038
2025-01-07 09:34:38 AUR 2025-01-17 10 9.58154
2025-01-07 09:32:32 AUR 2025-02-21 45 9.40503
2025-01-07 09:32:28 AUR 2025-02-21 45 9.43499
2025-01-07 09:32:14 AUR 2025-02-21 45 9.6013
2025-01-07 09:30:11 AUR 2025-01-17 10 8.94769
2025-01-06 11:13:34 AUR 2025-03-21 74 6.45466
2025-01-06 11:13:34 AUR 2025-03-21 74 6.45498
2025-01-03 15:26:23 AUR 2025-01-17 14 6.865
2025-01-03 09:46:41 AUR 2025-03-21 77 6.38
2025-01-03 09:46:41 AUR 2025-03-21 77 6.38
2024-12-31 14:52:55 AUR 2025-02-21 52 6.245
2024-12-31 14:52:55 AUR 2025-02-21 52 6.255
2024-12-30 11:15:26 AUR 2025-03-21 81 6.515
2024-12-30 09:41:50 AUR 2025-03-21 81 6.68
2024-12-24 09:41:47 AUR 2025-06-20 178 7.005
2024-12-23 12:01:10 AUR 2025-06-20 179 6.775
2024-12-19 10:26:25 AUR 2025-01-17 29 7.125 SSR
2024-12-19 09:33:27 AUR 2025-03-21 92 7.285 SSR
2024-12-17 10:32:49 AUR 2024-12-20 3 7.745
2024-12-16 15:23:01 AUR 2025-01-17 32 7.96505
2024-12-16 15:18:48 AUR 2025-01-17 32 8.045
2024-12-16 13:33:35 AUR 2025-01-17 32 8.105
2024-12-16 13:33:32 AUR 2025-01-17 32 8.105
2024-12-16 12:59:46 AUR 2025-03-21 95 8.005
2024-12-16 12:59:01 AUR 2025-03-21 95 7.99
2024-12-16 11:27:43 AUR 2025-06-20 186 7.685
2024-12-16 11:21:27 AUR 2025-03-21 95 7.575
2024-12-16 09:45:48 AUR 2025-03-21 95 6.93496
2024-12-13 14:04:50 AUR 2025-06-20 189 7.185
2024-12-13 09:55:42 AUR 2025-03-21 98 7.495
2024-12-13 09:39:15 AUR 2026-01-16 399 7.655
2024-12-12 13:49:11 AUR 2024-12-20 8 7.225
2024-12-12 12:26:32 AUR 2025-03-21 99 7.205
2024-12-11 09:55:54 AUR 2025-01-17 37 7.435
2024-12-11 09:55:54 AUR 2025-01-17 37 7.44499
2024-12-11 09:30:01 AUR 2026-01-16 401 7.47968
2024-12-06 15:27:59 AUR 2025-03-21 105 7.785
2024-12-06 12:26:49 AUR 2025-01-17 42 7.955
2024-12-06 12:26:49 AUR 2025-01-17 42 7.955
2024-12-06 12:26:43 AUR 2025-01-17 42 7.955
2024-12-06 12:26:43 AUR 2025-01-17 42 7.955
2024-12-06 12:26:21 AUR 2025-01-17 42 7.925
2024-12-06 12:26:21 AUR 2025-01-17 42 7.925
2024-12-06 12:24:18 AUR 2024-12-20 14 7.925
2024-12-06 12:24:19 AUR 2024-12-20 14 7.925
2024-12-06 11:58:23 AUR 2025-06-20 196 7.955
2024-12-06 11:08:19 AUR 2025-01-17 42 7.715
2024-12-06 10:59:36 AUR 2025-06-20 196 7.625
2024-12-06 10:20:51 AUR 2026-01-16 406 7.715
2024-12-06 10:20:51 AUR 2026-01-16 406 7.715
2024-12-06 10:17:17 AUR 2025-06-20 196 7.655
2024-12-06 10:17:17 AUR 2025-06-20 196 7.675
2024-12-06 10:04:56 AUR 2025-06-20 196 7.475
2024-12-06 09:54:33 AUR 2025-01-17 42 7.32505
2024-12-06 09:54:33 AUR 2025-01-17 42 7.325
2024-12-06 09:46:26 AUR 2024-12-20 14 7.515
2024-12-06 09:46:26 AUR 2024-12-20 14 7.525
2024-12-06 09:46:05 AUR 2025-03-21 105 7.545
2024-12-06 09:46:05 AUR 2025-03-21 105 7.545
2024-12-06 09:46:05 AUR 2025-03-21 105 7.545
2024-12-06 09:46:05 AUR 2025-03-21 105 7.545
2024-12-06 09:46:05 AUR 2025-03-21 105 7.545
2024-12-06 09:40:02 AUR 2025-01-17 42 7.355
2024-12-05 15:44:34 AUR 2024-12-20 15 6.855
2024-12-05 15:37:35 AUR 2024-12-20 15 6.945
2024-12-05 10:41:53 AUR 2024-12-20 15 6.275
2024-12-04 12:34:46 AUR 2025-01-17 44 5.955
2024-12-04 11:05:24 AUR 2025-01-17 44 6.195
2024-12-04 11:05:24 AUR 2025-01-17 44 6.195
2024-12-04 11:05:24 AUR 2025-01-17 44 6.195
2024-12-03 09:48:03 AUR 2026-01-16 409 5.91538
2024-12-03 09:31:23 AUR 2026-01-16 409 5.915
2024-12-02 09:54:19 AUR 2025-03-21 109 6.475
2024-12-02 09:34:41 AUR 2024-12-20 18 6.73
2024-12-02 09:34:41 AUR 2024-12-20 18 6.72501
2024-12-02 09:34:26 AUR 2025-01-17 46 6.65
2024-12-02 09:34:26 AUR 2025-01-17 46 6.65
2024-11-29 11:09:11 AUR 2025-03-21 112 6.565
2024-11-27 15:45:49 AUR 2025-01-17 51 6.495
2024-11-27 10:09:06 AUR 2025-01-17 51 6.465
2024-11-27 10:01:37 AUR 2025-01-17 51 6.325
2024-11-27 10:01:37 AUR 2025-01-17 51 6.335
2024-11-27 10:01:37 AUR 2025-01-17 51 6.335
2024-11-27 09:44:19 AUR 2025-01-17 51 6.25
2024-11-27 09:44:19 AUR 2025-01-17 51 6.25
2024-11-27 09:44:19 AUR 2025-01-17 51 6.25
2024-11-25 12:02:34 AUR 2025-03-21 116 6.425
2024-11-25 09:51:57 AUR 2025-03-21 116 6.45524
2024-11-22 12:52:13 AUR 2025-03-21 119 6.205
2024-11-22 12:52:13 AUR 2025-03-21 119 6.205
2024-11-20 14:30:14 AUR 2024-12-20 30 5.845
2024-11-20 12:19:20 AUR 2025-01-17 58 5.885
2024-11-20 12:19:20 AUR 2025-01-17 58 5.885
2024-11-20 10:27:06 AUR 2025-03-21 121 5.735
2024-11-19 13:25:18 AUR 2024-12-20 31 6.185
2024-11-19 10:20:19 AUR 2024-12-20 31 6.24482
2024-11-18 11:22:43 AUR 2025-03-21 123 6.14
2024-11-18 11:22:42 AUR 2024-12-20 32 6.14
2024-11-18 11:22:43 AUR 2025-03-21 123 6.14
2024-11-18 11:13:21 AUR 2026-01-16 424 5.985
2024-11-18 11:13:21 AUR 2026-01-16 424 5.985
2024-11-18 11:12:49 AUR 2024-12-20 32 5.985
2024-11-18 10:58:22 AUR 2025-03-21 123 5.795
2024-11-18 10:34:45 AUR 2024-12-20 32 5.695
2024-11-18 10:34:45 AUR 2024-12-20 32 5.695
2024-11-18 10:28:55 AUR 2025-06-20 214 5.585
2024-11-18 10:28:55 AUR 2025-06-20 214 5.585
2024-11-18 10:28:48 AUR 2025-06-20 214 5.585
2024-11-18 10:28:48 AUR 2025-06-20 214 5.585
2024-11-18 10:19:34 AUR 2025-03-21 123 5.505
2024-11-18 10:19:34 AUR 2025-03-21 123 5.51
2024-11-18 10:11:35 AUR 2024-12-20 32 5.425
2024-11-18 10:11:20 AUR 2025-01-17 60 5.405
2024-11-18 10:11:20 AUR 2025-01-17 60 5.405
2024-11-18 10:10:53 AUR 2025-03-21 123 5.405
2024-11-18 10:10:50 AUR 2025-01-17 60 5.405
2024-11-18 09:59:47 AUR 2024-12-20 32 5.355
2024-11-15 15:56:01 AUR 2026-01-16 427 4.995
2024-11-15 15:56:01 AUR 2026-01-16 427 4.995
2024-11-15 15:56:01 AUR 2026-01-16 427 4.995
2024-11-15 14:53:37 AUR 2024-11-15 0 4.995
2024-11-15 13:33:05 AUR 2024-11-15 0 4.995
2024-11-12 11:07:02 AUR 2025-03-21 129 5.305
2024-11-12 11:07:02 AUR 2025-03-21 129 5.305
2024-11-11 09:45:51 AUR 2024-12-20 39 5.435
2024-11-06 15:50:14 AUR 2025-01-17 72 5.735 SSR
2024-11-06 15:50:14 AUR 2025-01-17 72 5.735 SSR
2024-11-06 15:48:06 AUR 2024-12-20 44 5.715 SSR
2024-11-06 15:48:06 AUR 2024-12-20 44 5.715 SSR
2024-11-06 13:34:08 AUR 2027-01-15 800 5.595 SSR
2024-11-06 13:33:43 AUR 2024-11-15 9 5.615 SSR
2024-11-06 12:16:10 AUR 2024-11-15 9 5.535 SSR
2024-11-05 15:58:20 AUR 2024-12-20 45 5.185 SSR
2024-11-05 15:26:07 AUR 2027-01-15 801 5.165 SSR
2024-11-05 13:03:23 AUR 2024-11-15 10 5.045 SSR
2024-11-05 13:03:23 AUR 2024-11-15 10 5.045 SSR
2024-11-05 11:15:33 AUR 2026-01-16 437 5.205 SSR
2024-11-05 11:08:32 AUR 2026-01-16 437 5.165 SSR
2024-11-05 10:47:15 AUR 2024-11-15 10 5.145 SSR
2024-11-05 10:44:07 AUR 2026-01-16 437 5.135 SSR
2024-11-05 10:44:07 AUR 2026-01-16 437 5.135 SSR
2024-11-05 10:31:08 AUR 2024-11-15 10 5.095 SSR
2024-11-05 10:31:08 AUR 2024-11-15 10 5.095 SSR
2024-11-05 10:16:33 AUR 2024-11-15 10 5.135 SSR
2024-11-05 10:12:14 AUR 2024-11-15 10 5.145 SSR
2024-11-05 10:12:14 AUR 2024-11-15 10 5.135 SSR
2024-11-05 10:00:40 AUR 2024-11-15 10 5.205 SSR
2024-11-01 14:41:53 AUR 2024-11-15 14 5.665 SSR
2024-11-01 14:40:50 AUR 2024-11-15 14 5.675 SSR
2024-11-01 10:30:21 AUR 2024-12-20 49 5.505 SSR
2024-10-31 13:17:57 AUR 2025-01-17 78 4.995 Post-Earnings / SSR
2024-10-31 13:17:57 AUR 2025-01-17 78 4.995 Post-Earnings / SSR
2024-10-31 13:17:38 AUR 2025-01-17 78 4.995 Post-Earnings / SSR
2024-10-31 12:51:25 AUR 2024-12-20 50 5.065 Post-Earnings / SSR
2024-10-31 12:50:51 AUR 2024-11-15 15 5.055 Post-Earnings / SSR
2024-10-31 12:50:51 AUR 2024-11-15 15 5.055 Post-Earnings / SSR
2024-10-31 12:44:57 AUR 2027-01-15 806 5.055 Post-Earnings / SSR
2024-10-31 12:44:57 AUR 2027-01-15 806 5.055 Post-Earnings / SSR
2024-10-31 12:42:55 AUR 2025-06-20 232 5.045 Post-Earnings / SSR
2024-10-31 11:35:26 AUR 2025-06-20 232 4.805 Post-Earnings / SSR
2024-10-31 10:27:50 AUR 2025-06-20 232 5.005 Post-Earnings / SSR
2024-10-31 09:33:49 AUR 2025-01-17 78 5.45489 Post-Earnings / SSR
2024-10-31 09:31:45 AUR 2025-01-17 78 5.59 Post-Earnings / SSR
2024-10-31 09:31:45 AUR 2025-01-17 78 5.59 Post-Earnings / SSR
2024-10-30 14:12:48 AUR 2024-11-15 16 6.835 Pre-Earnings
2024-10-30 11:59:23 AUR 2024-11-15 16 6.88 Pre-Earnings
2024-10-30 11:59:23 AUR 2024-11-15 16 6.925 Pre-Earnings
2024-10-30 11:59:23 AUR 2024-11-15 16 6.925 Pre-Earnings
2024-10-30 11:59:23 AUR 2024-11-15 16 6.92 Pre-Earnings
2024-10-30 11:59:23 AUR 2024-11-15 16 6.915 Pre-Earnings
2024-10-30 10:16:17 AUR 2025-01-17 79 6.925 Pre-Earnings
2024-10-29 09:30:05 AUR 2025-01-17 80 6.80509
2024-10-28 14:36:35 AUR 2025-03-21 144 6.885
2024-10-28 13:36:29 AUR 2024-11-15 18 6.885
2024-10-28 13:36:29 AUR 2024-11-15 18 6.885
2024-10-28 13:36:29 AUR 2024-11-15 18 6.885
2024-10-28 13:34:10 AUR 2024-11-15 18 6.875
2024-10-28 13:34:10 AUR 2024-11-15 18 6.885
2024-10-28 13:33:05 AUR 2024-12-20 53 6.855
2024-10-28 13:28:50 AUR 2026-01-16 445 6.875
2024-10-28 13:28:50 AUR 2026-01-16 445 6.875
2024-10-28 13:28:22 AUR 2026-01-16 445 6.875
2024-10-28 13:02:18 AUR 2026-01-16 445 6.835
2024-10-28 13:01:14 AUR 2026-01-16 445 6.835
2024-10-28 13:00:49 AUR 2026-01-16 445 6.835
2024-10-28 13:00:49 AUR 2026-01-16 445 6.835
2024-10-24 11:08:09 AUR 2024-11-15 22 6.465
2024-10-15 13:57:36 AUR 2024-10-18 3 6.015
2024-10-15 13:07:08 AUR 2024-10-18 3 5.98
2024-10-14 15:03:08 AUR 2024-11-15 32 5.835
2024-10-14 11:42:36 AUR 2024-10-18 4 5.74
2024-10-11 14:14:35 AUR 2024-11-15 35 5.71499
2024-10-11 14:14:35 AUR 2024-11-15 35 5.71499
2024-10-11 14:14:05 AUR 2024-10-18 7 5.705
2024-10-11 14:14:00 AUR 2024-10-18 7 5.705
2024-10-11 09:37:09 AUR 2024-10-18 7 5.775
2024-10-11 09:37:09 AUR 2024-10-18 7 5.775
2024-10-10 14:49:19 AUR 2024-10-18 8 5.575
2024-10-10 14:46:35 AUR 2024-10-18 8 5.585
2024-10-09 15:39:47 AUR 2024-10-18 9 5.395
2024-10-09 15:39:47 AUR 2024-10-18 9 5.395
2024-10-09 12:59:41 AUR 2024-10-18 9 5.30492
2024-10-09 12:45:25 AUR 2024-10-18 9 5.195
2024-10-09 12:06:59 AUR 2026-01-16 464 5.075
2024-10-09 12:06:59 AUR 2026-01-16 464 5.075
2024-10-09 12:06:59 AUR 2026-01-16 464 5.075
2024-10-09 10:23:34 AUR 2024-10-18 9 5.205
2024-10-09 10:23:18 AUR 2024-10-18 9 5.295
2024-10-09 10:23:13 AUR 2024-10-18 9 5.27458
2024-10-09 10:20:22 AUR 2024-10-18 9 5.255
2024-10-09 10:20:05 AUR 2024-11-15 37 5.26538
2024-10-09 10:19:10 AUR 2024-10-18 9 5.355
2024-10-09 10:18:45 AUR 2024-10-18 9 5.455
2024-10-09 10:18:45 AUR 2024-10-18 9 5.405
2024-10-09 10:18:45 AUR 2024-10-18 9 5.455
2024-10-09 10:18:45 AUR 2024-10-18 9 5.455
2024-10-09 10:18:45 AUR 2024-10-18 9 5.455
2024-10-09 10:18:45 AUR 2024-10-18 9 5.455
2024-10-09 10:18:45 AUR 2024-10-18 9 5.455
2024-10-09 10:18:45 AUR 2024-10-18 9 5.455
2024-10-09 10:17:42 AUR 2024-10-18 9 5.505
2024-10-09 10:17:42 AUR 2024-10-18 9 5.505
2024-10-09 10:17:31 AUR 2024-10-18 9 5.505
2024-10-09 10:15:27 AUR 2024-10-18 9 5.685
2024-10-09 10:15:20 AUR 2024-10-18 9 5.745
2024-10-09 10:15:20 AUR 2025-01-17 100 5.745
2024-10-08 13:13:00 AUR 2026-01-16 465 5.405
2024-10-08 13:13:00 AUR 2026-01-16 465 5.405
2024-10-08 13:11:18 AUR 2025-01-17 101 5.395
2024-10-03 15:43:33 AUR 2024-10-18 15 5.175
2024-10-03 15:41:30 AUR 2024-10-18 15 5.215
2024-10-01 13:23:54 AUR 2025-03-21 171 5.505
2024-10-01 13:23:54 AUR 2025-03-21 171 5.505
2024-10-01 13:23:54 AUR 2025-03-21 171 5.505
2024-10-01 13:22:53 AUR 2024-10-18 17 5.505
2024-10-01 13:22:53 AUR 2024-10-18 17 5.505
2024-10-01 13:22:53 AUR 2024-10-18 17 5.505
2024-09-30 10:29:15 AUR 2024-10-18 18 5.685
2024-09-30 10:29:15 AUR 2024-10-18 18 5.685
2024-09-27 14:14:04 AUR 2024-10-18 21 5.925 SSR
2024-09-26 15:50:43 AUR 2024-10-18 22 5.765 SSR
2024-09-26 15:32:24 AUR 2024-10-18 22 5.805
2024-09-26 15:32:24 AUR 2024-10-18 22 5.805
2024-09-26 15:32:24 AUR 2024-10-18 22 5.805
2024-09-26 12:43:42 AUR 2024-10-18 22 5.955
2024-09-26 11:38:00 AUR 2024-10-18 22 6.135
2024-09-26 10:07:57 AUR 2025-01-17 113 6.265
2024-09-26 10:07:58 AUR 2025-01-17 113 6.265
2024-09-25 15:58:28 AUR 2024-10-18 23 6.395
2024-09-25 15:58:28 AUR 2024-10-18 23 6.395
2024-09-25 15:52:24 AUR 2024-10-18 23 6.38501
2024-09-25 15:52:24 AUR 2024-10-18 23 6.38501
2024-09-25 11:59:18 AUR 2024-10-18 23 6.71495
2024-09-25 11:58:47 AUR 2024-11-15 51 6.685
2024-09-25 11:56:38 AUR 2024-11-15 51 6.675
2024-09-25 11:56:34 AUR 2024-10-18 23 6.665
2024-09-25 11:56:34 AUR 2024-10-18 23 6.665
2024-09-25 11:56:08 AUR 2024-10-18 23 6.645
2024-09-25 11:56:08 AUR 2024-10-18 23 6.655
2024-09-25 11:44:02 AUR 2024-10-18 23 6.485
2024-09-25 11:39:54 AUR 2025-01-17 114 6.605
2024-09-25 11:39:54 AUR 2025-01-17 114 6.605
2024-09-25 11:39:24 AUR 2024-10-18 23 6.545
2024-09-25 11:39:24 AUR 2024-10-18 23 6.57999
2024-09-25 11:39:24 AUR 2024-10-18 23 6.545
2024-09-25 11:39:24 AUR 2024-10-18 23 6.545
2024-09-25 11:39:24 AUR 2024-10-18 23 6.545
2024-09-25 11:39:24 AUR 2024-10-18 23 6.545
2024-09-25 09:32:35 AUR 2025-03-21 177 6.14483
2024-09-24 15:56:59 AUR 2024-10-18 24 6.295
2024-09-24 15:56:59 AUR 2024-10-18 24 6.295
2024-09-24 15:56:59 AUR 2024-10-18 24 6.295
2024-09-24 15:56:59 AUR 2024-10-18 24 6.295
2024-09-24 15:52:02 AUR 2025-01-17 115 6.165
2024-09-24 15:51:25 AUR 2025-01-17 115 6.175
2024-09-18 15:02:14 AUR 2024-10-18 30 4.885
2024-09-13 09:31:28 AUR 2024-09-20 7 4.95
2024-09-11 14:09:36 AUR 2025-01-17 128 4.515
2024-09-11 14:09:36 AUR 2025-01-17 128 4.515
2024-09-11 13:27:02 AUR 2025-03-21 191 4.485
2024-09-11 13:27:02 AUR 2025-03-21 191 4.485
2024-08-30 13:52:15 AUR 2024-09-20 21 4.685
2024-08-30 13:52:15 AUR 2024-09-20 21 4.685
2024-08-30 11:43:26 AUR 2024-09-20 21 4.675
2024-08-26 15:27:33 AUR 2025-01-17 144 4.465
2024-08-26 15:27:33 AUR 2025-01-17 144 4.465
2024-08-26 15:27:33 AUR 2025-01-17 144 4.465
2024-08-26 15:26:43 AUR 2025-01-17 144 4.465
2024-08-26 15:06:15 AUR 2024-11-15 81 4.445
2024-08-26 15:06:15 AUR 2024-11-15 81 4.445
2024-08-26 15:05:58 AUR 2024-11-15 81 4.435
2024-08-26 15:05:58 AUR 2024-11-15 81 4.435
2024-08-23 14:33:11 AUR 2025-01-17 147 4.075 SSR
2024-08-23 14:33:11 AUR 2025-01-17 147 4.075 SSR
2024-08-23 14:33:11 AUR 2025-01-17 147 4.075 SSR
2024-08-23 14:30:09 AUR 2025-01-17 147 4.075 SSR
2024-08-23 14:30:09 AUR 2025-01-17 147 4.075 SSR
2024-08-23 14:29:50 AUR 2025-01-17 147 4.085 SSR
2024-08-23 12:55:44 AUR 2025-01-17 147 3.985 SSR
2024-08-22 12:29:43 AUR 2024-09-20 29 3.445 SSR
2024-08-22 12:29:43 AUR 2024-09-20 29 3.445 SSR
2024-08-22 10:45:50 AUR 2024-09-20 29 3.535
2024-08-22 10:45:50 AUR 2024-09-20 29 3.545
2024-08-19 15:48:00 AUR 2024-09-20 32 3.755
2024-08-15 12:58:19 AUR 2024-09-20 36 3.645
2024-08-15 12:58:09 AUR 2024-09-20 36 3.645
2024-08-12 12:37:10 AUR 2025-01-17 158 3.585
2024-08-12 12:37:10 AUR 2025-01-17 158 3.585
2024-08-12 12:37:10 AUR 2025-01-17 158 3.585
2024-08-12 12:37:10 AUR 2025-01-17 158 3.585
2024-08-12 12:37:10 AUR 2025-01-17 158 3.585
2024-08-12 12:37:10 AUR 2025-01-17 158 3.585
2024-08-09 11:08:10 AUR 2024-08-16 7 3.545
2024-08-09 11:08:10 AUR 2024-08-16 7 3.545
2024-08-09 11:08:10 AUR 2024-08-16 7 3.545
2024-08-09 11:08:10 AUR 2024-08-16 7 3.545
2024-08-09 11:08:10 AUR 2024-08-16 7 3.545
2024-08-06 11:46:21 AUR 2024-09-20 45 3.685 SSR
2024-08-02 13:16:29 AUR 2024-12-20 140 3.855
2024-08-02 13:16:29 AUR 2024-12-20 140 3.855
2024-08-02 13:13:47 AUR 2024-08-16 14 3.855
2024-08-02 13:13:47 AUR 2024-08-16 14 3.855
2024-08-01 11:59:58 AUR 2024-08-16 15 4.395 Post-Earnings
2024-08-01 11:59:52 AUR 2024-08-16 15 4.405 Post-Earnings
2024-08-01 11:59:33 AUR 2024-08-16 15 4.405 Post-Earnings
2024-08-01 11:59:28 AUR 2024-08-16 15 4.405 Post-Earnings
2024-08-01 11:59:24 AUR 2024-08-16 15 4.415 Post-Earnings
2024-08-01 11:49:59 AUR 2024-08-16 15 4.335 Post-Earnings
2024-08-01 11:43:47 AUR 2024-08-16 15 4.345 Post-Earnings
2024-08-01 11:28:32 AUR 2024-08-16 15 4.375 Post-Earnings
2024-08-01 11:28:32 AUR 2024-08-16 15 4.36549 Post-Earnings
2024-08-01 11:28:32 AUR 2024-08-16 15 4.375 Post-Earnings
2024-08-01 11:28:32 AUR 2024-08-16 15 4.375 Post-Earnings
2024-08-01 11:28:32 AUR 2024-08-16 15 4.375 Post-Earnings
2024-08-01 11:28:32 AUR 2024-08-16 15 4.375 Post-Earnings
2024-08-01 09:47:38 AUR 2026-01-16 533 4.145 Post-Earnings
2024-07-31 15:28:08 AUR 2024-11-15 107 4.045 Pre-Earnings
2024-07-31 15:16:44 AUR 2024-09-20 51 4.125 Pre-Earnings
2024-07-31 14:21:04 AUR 2024-08-16 16 3.975 Pre-Earnings
2024-07-31 13:38:58 AUR 2025-01-17 170 3.995 Pre-Earnings
2024-07-31 13:28:42 AUR 2024-08-16 16 3.965 Pre-Earnings
2024-07-31 13:01:09 AUR 2024-09-20 51 3.995 Pre-Earnings
2024-07-31 12:06:50 AUR 2025-01-17 170 3.995 Pre-Earnings
2024-07-18 15:42:38 AUR 2025-01-17 183 4.225 SSR
2024-07-18 15:28:24 AUR 2025-01-17 183 4.125 SSR
2024-07-18 15:28:24 AUR 2025-01-17 183 4.125 SSR
2024-07-18 15:28:24 AUR 2025-01-17 183 4.125 SSR
2024-07-18 15:25:38 AUR 2025-01-17 183 4.135 SSR
2024-07-18 15:25:38 AUR 2025-01-17 183 4.135 SSR
2024-07-18 15:25:38 AUR 2025-01-17 183 4.135 SSR
2024-07-18 15:02:22 AUR 2024-09-20 64 4.215 SSR
2024-07-18 11:53:38 AUR 2024-08-16 29 4.475 SSR
2024-07-18 09:38:21 AUR 2024-08-16 29 4.41489 SSR
2024-07-17 13:17:09 AUR 2024-08-16 30 4.255 SSR
2024-07-17 09:48:54 AUR 2024-07-19 2 4.525
2024-07-17 09:43:13 AUR 2024-07-19 2 4.58
2024-07-17 09:33:55 AUR 2024-07-19 2 4.575
2024-07-17 09:33:55 AUR 2024-07-19 2 4.575
2024-07-16 15:15:08 AUR 2024-08-16 31 5.025
2024-07-16 10:16:21 AUR 2024-08-16 31 4.66468
2024-07-15 15:35:51 AUR 2024-08-16 32 4.635
2024-07-15 15:08:04 AUR 2024-08-16 32 4.645
2024-07-15 15:07:18 AUR 2024-08-16 32 4.635
2024-07-15 15:07:18 AUR 2024-08-16 32 4.635
2024-07-15 14:53:10 AUR 2024-11-15 123 4.555
2024-07-15 14:53:10 AUR 2024-11-15 123 4.555
2024-07-15 14:52:51 AUR 2024-11-15 123 4.575
2024-07-15 14:34:01 AUR 2024-11-15 123 4.585
2024-07-15 14:34:01 AUR 2024-11-15 123 4.585
2024-07-15 14:33:51 AUR 2024-11-15 123 4.585
2024-07-15 14:33:51 AUR 2024-11-15 123 4.585
2024-07-15 14:03:26 AUR 2024-08-16 32 4.485
2024-07-15 12:22:24 AUR 2024-07-19 4 4.345
2024-07-15 12:21:34 AUR 2024-07-19 4 4.335
2024-07-12 15:49:56 AUR 2025-01-17 189 3.735
2024-07-12 15:49:52 AUR 2025-01-17 189 3.725
2024-07-12 15:49:44 AUR 2025-01-17 189 3.725
2024-07-12 15:49:44 AUR 2025-01-17 189 3.725
2024-07-12 15:35:56 AUR 2025-01-17 189 3.755
2024-07-12 13:23:31 AUR 2024-09-20 70 3.765
2024-07-12 10:38:20 AUR 2024-08-16 35 3.605
2024-07-05 14:01:39 AUR 2026-01-16 560 2.895
2024-07-05 14:01:39 AUR 2026-01-16 560 2.895
2024-06-24 12:55:09 AUR 2024-12-20 179 2.345
2024-06-21 13:47:41 AUR 2026-01-16 574 2.265
2024-06-05 10:44:36 AUR 2025-01-17 226 2.195
2024-06-04 12:49:49 AUR 2024-09-20 108 2.175
2024-06-03 14:38:54 AUR 2024-06-21 18 2.295
2024-06-03 14:38:54 AUR 2024-06-21 18 2.295
2024-05-31 15:46:29 AUR 2025-01-17 231 2.385
2024-05-29 10:03:50 AUR 2025-01-17 233 2.375
2024-05-29 10:03:50 AUR 2025-01-17 233 2.375
2024-05-29 10:03:50 AUR 2025-01-17 233 2.375
2024-05-29 09:40:37 AUR 2024-06-21 23 2.375
2024-05-23 13:28:39 AUR 2024-06-21 29 2.595
2024-05-22 14:24:32 AUR 2024-09-20 121 2.355
2024-05-10 10:05:16 AUR 2024-06-21 42 3.435
2024-05-10 10:05:16 AUR 2024-06-21 42 3.435
2024-04-11 15:09:12 AUR 2025-01-17 281 3.105 SSR
2024-03-19 09:48:42 AUR 2025-01-17 304 2.315
2024-03-18 11:01:38 AUR 2024-05-17 60 2.345
2024-03-18 11:01:38 AUR 2024-05-17 60 2.345
2024-03-14 11:22:01 AUR 2025-01-17 309 2.325
2024-03-14 09:59:56 AUR 2025-01-17 309 2.165
2024-03-13 13:58:45 AUR 2025-01-17 310 2.285
2024-03-13 11:45:59 AUR 2025-01-17 310 2.305
2024-03-11 11:03:02 AUR 2025-01-17 312 2.135
2024-03-08 13:56:18 AUR 2025-01-17 315 2.205
2024-03-08 13:54:23 AUR 2025-01-17 315 2.205
2024-03-06 15:20:03 AUR 2025-01-17 317 2.275
2024-03-04 12:33:24 AUR 2024-03-15 11 2.48511
2024-03-04 12:31:22 AUR 2024-03-15 11 2.485
2024-03-04 12:31:20 AUR 2024-03-15 11 2.485
2024-03-04 12:31:22 AUR 2024-03-15 11 2.485
2024-03-04 12:31:22 AUR 2024-03-15 11 2.485
2024-03-04 12:31:20 AUR 2024-03-15 11 2.485
2024-03-04 12:31:20 AUR 2024-03-15 11 2.485
2024-03-04 12:31:20 AUR 2024-03-15 11 2.485
2024-03-04 12:31:18 AUR 2024-03-15 11 2.49511
2024-02-23 09:44:43 AUR 2026-01-16 693 2.475
2024-02-23 09:44:43 AUR 2026-01-16 693 2.475
2024-02-20 09:48:09 AUR 2024-06-21 122 2.825
2024-01-26 12:26:51 AUR 2024-03-15 49 3.225
2023-12-29 11:34:00 AUR 2024-01-19 21 4.385
2023-12-29 11:34:00 AUR 2024-01-19 21 4.385
2023-12-20 09:51:55 AUR 2024-02-16 58 4.385
2023-12-19 15:59:40 AUR 2024-02-16 59 4.335
2023-12-18 10:30:45 AUR 2024-03-15 88 4.025
2023-12-18 10:11:53 AUR 2024-03-15 88 4.065
2023-12-18 09:57:43 AUR 2024-01-19 32 4.015
2023-12-18 09:57:43 AUR 2024-01-19 32 4.015
2023-12-18 09:57:43 AUR 2024-01-19 32 4.015
2023-12-18 09:57:05 AUR 2024-01-19 32 4.005
2023-12-06 15:33:19 AUR 2025-01-17 408 2.505
2023-11-28 13:36:19 AUR 2023-12-15 17 2.135
2023-11-20 09:47:42 AUR 2026-01-16 788 2.305
2023-11-20 09:46:08 AUR 2026-01-16 788 2.275
2023-11-14 10:10:46 AUR 2024-03-15 122 2.085
2023-10-27 11:22:31 AUR 2024-03-15 140 1.775
2023-10-23 10:33:56 AUR 2024-03-15 144 1.825
2023-09-21 12:07:47 AUR 2023-10-20 29 2.815
2023-09-19 14:41:16 AUR 2023-10-20 31 3.055 SSR
2023-09-19 10:52:43 AUR 2023-11-17 59 3.015 SSR
2023-09-15 10:49:34 AUR 2024-03-15 182 3.235
2023-09-15 10:49:12 AUR 2024-03-15 182 3.235
2023-09-14 09:45:51 AUR 2025-01-17 491 3.415
2023-08-22 10:32:04 AUR 2023-10-20 59 3.085
2023-08-14 12:42:25 AUR 2023-12-15 123 3.585
2023-08-03 10:46:11 AUR 2023-09-15 43 2.915 Post-Earnings
2023-08-03 09:41:29 AUR 2023-12-15 134 3.205 Post-Earnings
2023-07-31 09:33:41 AUR 2024-03-15 228 3.015
2023-07-13 09:48:42 AUR 2023-09-15 64 3.495
2023-06-27 15:40:03 AUR 2023-09-15 80 2.555
2023-06-27 15:39:34 AUR 2023-09-15 80 2.555
2023-06-14 15:29:48 AUR 2023-12-15 184 2.055 SSR
2023-06-12 09:30:18 AUR 2023-06-16 4 2.285
2023-06-02 11:34:34 AUR 2023-06-16 14 1.485
2023-06-02 11:33:29 AUR 2023-06-16 14 1.475
2023-06-02 11:33:29 AUR 2023-06-16 14 1.475
2023-03-29 15:48:09 AUR 2023-09-15 170 1.295
2023-03-29 13:59:15 AUR 2023-09-15 170 1.265
2023-03-27 15:21:24 AUR 2023-09-15 172 1.245
2023-03-13 13:08:58 AUR 2023-06-16 95 1.325
Other Listings
DE:77F
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center