Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR20250926C00001500 | 1.50 | 3.90 | 6.70 | 4.35 | 75 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926C00002000 | 2.00 | 3.90 | 5.90 | 4.30 | 10 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926C00002500 | 2.50 | 2.90 | 5.70 | 3.90 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926C00003000 | 3.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 677.39% | 0.93 | 0.04 | -0.08 | 0.00 | 0.00 |
| AUR20250926C00003500 | 3.50 | 2.35 | 4.70 | 2.69 | 1 | 1 | 557.26% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| AUR20250926C00004000 | 4.00 | 1.30 | 4.20 | 2.16 | 3 | 1 | 293.74% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| AUR20250926C00004500 | 4.50 | 1.60 | 3.20 | 0.00 | 0 | 2 | 260.68% | 0.92 | 0.10 | -0.03 | 0.00 | 0.00 |
| AUR20250926C00005000 | 5.00 | 1.10 | 1.20 | 1.11 | 17 | 26 | 113.54% | 0.98 | 0.08 | -0.00 | 0.00 | 0.00 |
| AUR20250926C00005500 | 5.50 | 0.00 | 0.70 | 0.67 | 24 | 58 | 66.76% | 0.97 | 0.19 | -0.00 | 0.00 | 0.00 |
| AUR20250926C00006000 | 6.00 | 0.20 | 0.30 | 0.30 | 5,075 | 4,962 | 81.85% | 0.62 | 0.83 | -0.03 | 0.00 | 0.00 |
| AUR20250926C00006500 | 6.50 | 0.05 | 0.10 | 0.09 | 1,553 | 1,811 | 89.40% | 0.26 | 0.64 | -0.03 | 0.00 | 0.00 |
| AUR20250926C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 330 | 447 | 105.02% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| AUR20250926C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 3 | 42 | 146.03% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| AUR20250926C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 86 | 21 | 178.53% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| AUR20250926C00008500 | 8.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 404.76% | 0.25 | 0.14 | -0.12 | 0.00 | 0.00 |
| AUR20250926C00009000 | 9.00 | 0.00 | 0.75 | 0.75 | 1 | 0 | 397.36% | 0.19 | 0.12 | -0.10 | 0.00 | 0.00 |
| AUR20250926C00009500 | 9.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 522.97% | 0.25 | 0.11 | -0.15 | 0.00 | 0.00 |
| AUR20250926C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 556.63% | 0.24 | 0.10 | -0.16 | 0.00 | 0.00 |
| AUR20250926C00010500 | 10.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 587.77% | 0.24 | 0.09 | -0.16 | 0.00 | 0.00 |
| AUR20250926C00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 673.80% | 0.26 | 0.09 | -0.20 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR20250926P00001500 | 1.50 | 0.00 | 0.80 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926P00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926P00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 411.64% | -0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| AUR20250926P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 364.26% | -0.07 | 0.07 | -0.04 | 0.00 | 0.00 |
| AUR20250926P00004500 | 4.50 | 0.00 | 0.85 | 0.00 | 0 | 11 | 502.29% | -0.18 | 0.09 | -0.13 | 0.00 | -0.00 |
| AUR20250926P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 4 | 416 | 155.09% | -0.06 | 0.14 | -0.02 | 0.00 | 0.00 |
| AUR20250926P00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 228 | 903 | 96.35% | -0.10 | 0.32 | -0.01 | 0.00 | -0.00 |
| AUR20250926P00006000 | 6.00 | 0.10 | 0.15 | 0.12 | 467 | 2,542 | 82.07% | -0.38 | 0.83 | -0.03 | 0.00 | -0.00 |
| AUR20250926P00006500 | 6.50 | 0.00 | 0.50 | 0.45 | 111 | 153 | 100.47% | -0.71 | 0.60 | -0.03 | 0.00 | -0.00 |
| AUR20250926P00007000 | 7.00 | 0.85 | 0.95 | 0.85 | 48 | 3 | 100.19% | -0.92 | 0.28 | -0.01 | 0.00 | -0.00 |
| AUR20250926P00007500 | 7.50 | 1.35 | 1.45 | 1.30 | 3 | 23 | 194.79% | -0.85 | 0.21 | -0.04 | 0.00 | -0.00 |
| AUR20250926P00008000 | 8.00 | 1.75 | 2.40 | 0.00 | 0 | 0 | 249.12% | -0.85 | 0.17 | -0.05 | 0.00 | -0.00 |
| AUR20250926P00008500 | 8.50 | 1.85 | 4.20 | 0.00 | 0 | 0 | 286.40% | -0.86 | 0.13 | -0.05 | 0.00 | -0.00 |
| AUR20250926P00009000 | 9.00 | 2.85 | 4.70 | 0.00 | 0 | 0 | 230.34% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| AUR20250926P00009500 | 9.50 | 3.30 | 5.20 | 0.00 | 0 | 0 | 770.50% | -0.60 | 0.09 | -0.29 | 0.00 | -0.00 |
| AUR20250926P00010000 | 10.00 | 3.80 | 5.70 | 4.58 | 1 | 0 | 760.32% | -0.64 | 0.09 | -0.28 | 0.00 | -0.00 |
| AUR20250926P00010500 | 10.50 | 4.30 | 6.20 | 4.98 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20250926P00011000 | 11.00 | 4.80 | 6.70 | 4.98 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
