ATOS / Atossa Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 15:30:30 | ATOS | SELL |
|
CALL | 2026-01-16 | 163 | 1 | 0.7849 | 27.40 | BOX-TRADE | 1185 | 0.94 | 5,250 | 0.99 | ||
| 2025-08-01 | 11:10:39 | ATOS | 2025-09-19 | 49 | 0.82095 | ||||||||||||
| 2025-07-31 | 15:52:57 | ATOS | 2025-08-15 | 15 | 0.83395 | ||||||||||||
| 2025-07-31 | 15:52:57 | ATOS | 2025-08-15 | 15 | 0.83395 | ||||||||||||
| 2025-07-29 | 09:36:07 | ATOS | 2025-09-19 | 52 | 0.90855 | ||||||||||||
| 2025-07-29 | 09:35:03 | ATOS | 2025-09-19 | 52 | 0.896 | ||||||||||||
| 2025-07-29 | 09:30:04 | ATOS | 2025-08-15 | 17 | 0.895455 | ||||||||||||
| 2025-07-25 | 15:28:12 | ATOS | 2025-10-17 | 84 | 0.81205 | ||||||||||||
| 2025-07-25 | 15:28:12 | ATOS | 2025-10-17 | 84 | 0.81205 | ||||||||||||
| 2025-05-23 | 13:12:42 | ATOS | 2025-07-18 | 56 | 0.8422 | ||||||||||||
| 2025-05-23 | 10:46:17 | ATOS | 2025-07-18 | 56 | 0.8543 | ||||||||||||
| 2025-05-14 | 13:50:50 | ATOS | 2025-06-20 | 37 | 1.025 | ||||||||||||
| 2025-04-03 | 15:28:19 | ATOS | 2025-10-17 | 197 | 0.64265 | ||||||||||||
| 2025-01-21 | 11:13:30 | ATOS | 2025-03-21 | 59 | 0.8489 | ||||||||||||
| 2025-01-21 | 11:13:30 | ATOS | 2025-03-21 | 59 | 0.8489 | ||||||||||||
| 2025-01-13 | 10:22:26 | ATOS | 2025-07-18 | 186 | 0.90705 | ||||||||||||
| 2025-01-13 | 10:22:26 | ATOS | 2025-07-18 | 186 | 0.90705 | ||||||||||||
| 2025-01-13 | 10:22:26 | ATOS | 2025-07-18 | 186 | 0.90705 | ||||||||||||
| 2025-01-06 | 14:08:18 | ATOS | 2025-04-17 | 101 | 1.005 | ||||||||||||
| 2024-10-31 | 10:03:58 | ATOS | 2024-12-20 | 50 | 1.385 | ||||||||||||
| 2024-10-21 | 11:11:51 | ATOS | 2025-01-17 | 88 | 1.44 | ||||||||||||
| 2024-10-04 | 15:06:07 | ATOS | 2024-10-18 | 14 | 1.455 | ||||||||||||
| 2024-10-04 | 15:06:07 | ATOS | 2024-10-18 | 14 | 1.455 | ||||||||||||
| 2024-09-30 | 10:19:40 | ATOS | 2024-10-18 | 18 | 1.545 | ||||||||||||
| 2024-09-26 | 13:23:47 | ATOS | 2024-10-18 | 22 | 1.395 | ||||||||||||
| 2024-09-24 | 10:58:39 | ATOS | 2024-10-18 | 24 | 1.395 | ||||||||||||
| 2024-09-11 | 09:45:47 | ATOS | 2024-10-18 | 37 | 1.475 | ||||||||||||
| 2024-08-27 | 14:55:24 | ATOS | 2024-09-20 | 24 | 1.345 | ||||||||||||
| 2024-08-27 | 14:53:59 | ATOS | 2024-09-20 | 24 | 1.345 | ||||||||||||
| 2024-08-27 | 14:53:55 | ATOS | 2024-09-20 | 24 | 1.345 | ||||||||||||
| 2024-08-27 | 14:53:55 | ATOS | 2024-09-20 | 24 | 1.345 | ||||||||||||
| 2024-08-27 | 14:53:55 | ATOS | 2024-09-20 | 24 | 1.345 | ||||||||||||
| 2024-08-27 | 14:49:44 | ATOS | 2024-09-20 | 24 | 1.335 | ||||||||||||
| 2024-08-23 | 15:54:11 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 15:54:11 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 15:08:53 | ATOS | 2024-10-18 | 56 | 1.415 | ||||||||||||
| 2024-08-23 | 15:08:49 | ATOS | 2024-10-18 | 56 | 1.415 | ||||||||||||
| 2024-08-23 | 15:07:27 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 15:06:53 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 15:06:53 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 15:06:36 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 15:06:05 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 13:31:01 | ATOS | 2024-09-20 | 28 | 1.415 | ||||||||||||
| 2024-08-23 | 10:40:50 | ATOS | 2024-09-20 | 28 | 1.405 | ||||||||||||
| 2024-08-20 | 13:16:41 | ATOS | 2024-09-20 | 31 | 1.325 | ||||||||||||
| 2024-08-15 | 13:14:54 | ATOS | 2024-09-20 | 36 | 1.295 | ||||||||||||
| 2024-08-15 | 13:07:34 | ATOS | 2024-09-20 | 36 | 1.295 | ||||||||||||
| 2024-08-15 | 13:05:25 | ATOS | 2024-09-20 | 36 | 1.305 | ||||||||||||
| 2024-08-15 | 13:05:25 | ATOS | 2024-09-20 | 36 | 1.305 | ||||||||||||
| 2024-08-15 | 13:04:42 | ATOS | 2024-09-20 | 36 | 1.305 | ||||||||||||
| 2024-08-15 | 13:04:42 | ATOS | 2024-09-20 | 36 | 1.305 | ||||||||||||
| 2024-08-15 | 13:03:29 | ATOS | 2024-09-20 | 36 | 1.315 | ||||||||||||
| 2024-08-15 | 13:03:29 | ATOS | 2024-09-20 | 36 | 1.315 | ||||||||||||
| 2024-08-15 | 13:01:25 | ATOS | 2024-09-20 | 36 | 1.315 | ||||||||||||
| 2024-08-01 | 14:55:35 | ATOS | 2024-08-16 | 15 | 1.275 | ||||||||||||
| 2024-07-22 | 14:38:22 | ATOS | 2024-08-16 | 25 | 1.43499 | ||||||||||||
| 2024-07-22 | 14:18:47 | ATOS | 2024-08-16 | 25 | 1.425 | ||||||||||||
| 2024-07-22 | 11:55:34 | ATOS | 2025-01-17 | 179 | 1.365 | ||||||||||||
| 2024-07-22 | 10:53:23 | ATOS | 2024-10-18 | 88 | 1.335 | ||||||||||||
| 2024-07-11 | 13:17:47 | ATOS | 2024-07-19 | 8 | 1.275 | ||||||||||||
| 2024-07-01 | 11:15:19 | ATOS | 2025-01-17 | 200 | 1.225 | ||||||||||||
| 2024-06-28 | 12:17:58 | ATOS | 2025-01-17 | 203 | 1.215 | ||||||||||||
| 2024-06-24 | 15:59:56 | ATOS | 2024-07-19 | 25 | 1.075 | ||||||||||||
| 2024-06-24 | 15:59:56 | ATOS | 2024-07-19 | 25 | 1.075 | ||||||||||||
| 2024-06-21 | 12:18:02 | ATOS | 2024-08-16 | 56 | 1.115 | ||||||||||||
| 2024-06-21 | 12:17:47 | ATOS | 2024-08-16 | 56 | 1.115 | ||||||||||||
| 2024-06-20 | 12:47:06 | ATOS | 2024-08-16 | 57 | 1.125 | ||||||||||||
| 2024-06-20 | 12:46:05 | ATOS | 2024-08-16 | 57 | 1.125 | ||||||||||||
| 2024-06-20 | 12:46:05 | ATOS | 2024-08-16 | 57 | 1.125 | ||||||||||||
| 2024-06-11 | 14:45:42 | ATOS | 2024-10-18 | 129 | 1.235 | ||||||||||||
| 2024-05-29 | 14:38:57 | ATOS | 2024-07-19 | 51 | 1.305 | ||||||||||||
| 2024-05-23 | 11:39:14 | ATOS | 2024-07-19 | 57 | 1.485 | ||||||||||||
| 2024-05-23 | 11:39:14 | ATOS | 2024-07-19 | 57 | 1.485 | ||||||||||||
| 2024-05-15 | 11:41:55 | ATOS | 2024-06-21 | 37 | 1.645 | ||||||||||||
| 2024-05-10 | 15:43:01 | ATOS | 2024-10-18 | 161 | 1.525 | Pre-Earnings / SSR | |||||||||||
| 2024-05-10 | 15:43:01 | ATOS | 2024-10-18 | 161 | 1.525 | Pre-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:30:33 | ATOS | 2024-06-21 | 44 | 1.72 | ||||||||||||
| 2024-05-01 | 11:39:01 | ATOS | 2024-07-19 | 79 | 1.495 | ||||||||||||
| 2024-05-01 | 11:39:01 | ATOS | 2024-07-19 | 79 | 1.495 | ||||||||||||
| 2024-04-23 | 11:30:46 | ATOS | 2024-07-19 | 87 | 1.475 | ||||||||||||
| 2024-04-23 | 11:30:46 | ATOS | 2024-07-19 | 87 | 1.475 | ||||||||||||
| 2024-04-18 | 09:58:24 | ATOS | 2024-10-18 | 183 | 1.285 | SSR | |||||||||||
| 2024-04-17 | 10:44:04 | ATOS | 2024-07-19 | 93 | 1.435 | SSR | |||||||||||
| 2024-04-12 | 15:12:02 | ATOS | 2024-05-17 | 35 | 1.655 | ||||||||||||
| 2024-04-12 | 10:05:19 | ATOS | 2024-04-19 | 7 | 1.795 | ||||||||||||
| 2024-04-12 | 10:05:19 | ATOS | 2024-04-19 | 7 | 1.795 | ||||||||||||
| 2024-04-10 | 09:36:11 | ATOS | 2024-07-19 | 100 | 1.77 | ||||||||||||
| 2024-04-10 | 09:31:21 | ATOS | 2024-10-18 | 191 | 1.755 | ||||||||||||
| 2024-04-08 | 10:01:14 | ATOS | 2024-07-19 | 102 | 1.69 | SSR | |||||||||||
| 2024-04-08 | 09:47:00 | ATOS | 2024-04-19 | 11 | 1.67 | SSR | |||||||||||
| 2024-04-08 | 09:44:41 | ATOS | 2024-07-19 | 102 | 1.735 | SSR | |||||||||||
| 2024-04-05 | 15:11:12 | ATOS | 2024-10-18 | 196 | 1.86 | SSR | |||||||||||
| 2024-04-04 | 13:34:12 | ATOS | 2024-07-19 | 106 | 2.245 | ||||||||||||
| 2024-04-01 | 14:06:29 | ATOS | 2024-10-18 | 200 | 2.075 | ||||||||||||
| 2024-04-01 | 13:28:40 | ATOS | 2024-04-19 | 18 | 1.985 | ||||||||||||
| 2024-03-26 | 11:11:13 | ATOS | 2024-05-17 | 52 | 1.775 | Pre-Earnings | |||||||||||
| 2024-03-22 | 12:01:12 | ATOS | 2024-04-19 | 28 | 1.605 | Pre-Earnings | |||||||||||
| 2024-03-20 | 10:03:49 | ATOS | 2024-07-19 | 121 | 1.695 | ||||||||||||
| 2024-03-15 | 09:30:23 | ATOS | 2024-07-19 | 126 | 1.17 | SSR | |||||||||||
| 2024-03-14 | 10:26:35 | ATOS | 2024-04-19 | 36 | 1.22 | SSR | |||||||||||
| 2024-03-13 | 09:36:13 | ATOS | 2024-10-18 | 219 | 1.31 | ||||||||||||
| 2024-03-13 | 09:36:13 | ATOS | 2024-10-18 | 219 | 1.31 | ||||||||||||
| 2024-03-12 | 09:34:29 | ATOS | 2024-04-19 | 38 | 1.26 | ||||||||||||
| 2024-03-12 | 09:33:09 | ATOS | 2024-07-19 | 129 | 1.24 | ||||||||||||
| 2024-03-12 | 09:33:10 | ATOS | 2024-07-19 | 129 | 1.24 | ||||||||||||
| 2024-03-11 | 13:26:33 | ATOS | 2024-07-19 | 130 | 1.215 | ||||||||||||
| 2024-03-11 | 13:22:02 | ATOS | 2024-07-19 | 130 | 1.22 | ||||||||||||
| 2024-02-22 | 11:31:32 | ATOS | 2024-10-18 | 239 | 1.015 | ||||||||||||
| 2024-02-22 | 09:33:12 | ATOS | 2024-10-18 | 239 | 1.025 | ||||||||||||
| 2024-02-20 | 15:37:21 | ATOS | 2024-04-19 | 59 | 1.005 | ||||||||||||
| 2024-02-20 | 15:37:22 | ATOS | 2024-04-19 | 59 | 1.005 | ||||||||||||
| 2024-02-08 | 13:53:48 | ATOS | 2024-02-16 | 8 | 0.96325 | ||||||||||||
| 2024-01-08 | 09:30:07 | ATOS | 2024-01-19 | 11 | 0.92075 | ||||||||||||
| 2023-12-29 | 09:45:16 | ATOS | 2024-01-19 | 21 | 0.925 | ||||||||||||
| 2023-11-27 | 11:43:32 | ATOS | 2024-01-19 | 53 | 0.8175 | ||||||||||||
| 2023-07-13 | 09:45:12 | ATOS | 2023-07-21 | 8 | 1.345 | ||||||||||||
| 2023-06-29 | 11:33:05 | ATOS | 2024-01-19 | 204 | 1.285 | ||||||||||||
| 2023-06-23 | 15:43:48 | ATOS | 2024-01-19 | 210 | 0.90755 | ||||||||||||
| 2023-05-05 | 15:31:39 | ATOS | 2024-01-19 | 259 | 0.67435 | ||||||||||||
| 2023-05-05 | 15:29:46 | ATOS | 2024-01-19 | 259 | 0.67385 | ||||||||||||
| 2023-01-18 | 11:44:34 | ATOS | 2024-01-19 | 366 | 0.98045 | ||||||||||||
| 2023-01-18 | 11:44:34 | ATOS | 2024-01-19 | 366 | 0.98045 |
