Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS20251017C00000500 | 0.50 | 0.00 | 0.45 | 0.36 | 1 | 26 | 299.01% | 0.86 | 0.30 | -0.00 | 0.00 | 0.00 |
| ATOS20251017C00001000 | 1.00 | 0.05 | 0.10 | 0.05 | 229 | 2,907 | 124.31% | 0.41 | 1.27 | -0.00 | 0.00 | 0.00 |
| ATOS20251017C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 155.09% | 0.15 | 0.62 | -0.00 | 0.00 | 0.00 |
| ATOS20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 13 | 1,613 | 205.61% | 0.13 | 0.41 | -0.00 | 0.00 | 0.00 |
| ATOS20251017C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 16 | 539 | 269.41% | 0.11 | 0.28 | -0.00 | 0.00 | 0.00 |
| ATOS20251017C00004000 | 4.00 | 0.00 | 0.20 | 0.04 | 2 | 5 | 431.61% | 0.26 | 0.31 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 185.55% | -0.09 | 0.37 | -0.00 | 0.00 | -0.00 |
| ATOS20251017P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 627 | 119.46% | -0.60 | 1.33 | -0.00 | 0.00 | -0.00 |
| ATOS20251017P00001500 | 1.50 | 0.40 | 0.70 | 0.00 | 0 | 0 | 276.18% | -0.62 | 0.56 | -0.00 | 0.00 | -0.00 |
| ATOS20251017P00002000 | 2.00 | 0.90 | 1.25 | 0.00 | 0 | 0 | 337.28% | -0.65 | 0.45 | -0.01 | 0.00 | -0.00 |
| ATOS20251017P00003000 | 3.00 | 1.90 | 2.25 | 0.00 | 0 | 0 | 469.16% | -0.60 | 0.34 | -0.01 | 0.00 | -0.00 |
| ATOS20251017P00004000 | 4.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 520.04% | -0.62 | 0.30 | -0.01 | 0.00 | -0.00 |
