ALLO / Allogene Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10:04:04 | ALLO | BUY |
|
PUT | 2026-06-18 | 16 | 2 | 2.04512 | -2.21 | SIZE > PRIOR OI | PHLX-TRADE | 561 | 0.71 | 8,000 | -0.39 | |
| 2026-05-29 | 10:47:49 | ALLO | 2026-06-18 | 20 | 2.045 | ||||||||||||
| 2026-05-29 | 10:47:49 | ALLO | 2026-06-18 | 20 | 2.045 | ||||||||||||
| 2026-05-27 | 12:20:42 | ALLO | 2026-11-20 | 177 | 2.285 | ||||||||||||
| 2026-05-15 | 15:50:27 | ALLO | 2026-06-18 | 34 | 1.995 | ||||||||||||
| 2026-05-15 | 09:51:28 | ALLO | 2026-06-18 | 34 | 2.045 | ||||||||||||
| 2026-05-14 | 13:44:41 | ALLO | 2026-06-18 | 35 | 2.155 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:42:42 | ALLO | 2026-05-15 | 3 | 2.295 | ||||||||||||
| 2026-05-06 | 10:29:20 | ALLO | 2026-05-15 | 9 | 2.335 | ||||||||||||
| 2026-04-29 | 11:21:34 | ALLO | 2026-11-20 | 205 | 2.125 | ||||||||||||
| 2026-04-29 | 10:01:24 | ALLO | 2026-05-15 | 16 | 2.125 | ||||||||||||
| 2026-04-20 | 11:54:17 | ALLO | 2026-05-15 | 25 | 2.555 | ||||||||||||
| 2026-04-15 | 15:50:50 | ALLO | 2026-05-15 | 30 | 2.13 | SSR | |||||||||||
| 2026-04-15 | 15:50:50 | ALLO | 2026-05-15 | 30 | 2.13 | SSR | |||||||||||
| 2026-04-15 | 11:54:45 | ALLO | 2026-05-15 | 30 | 1.955 | SSR | |||||||||||
| 2026-04-15 | 11:54:45 | ALLO | 2026-05-15 | 30 | 1.955 | SSR | |||||||||||
| 2026-04-15 | 09:32:05 | ALLO | 2026-04-17 | 2 | 1.89067 | SSR | |||||||||||
| 2026-04-15 | 09:32:06 | ALLO | 2026-04-17 | 2 | 1.885 | SSR | |||||||||||
| 2026-04-15 | 09:32:06 | ALLO | 2026-04-17 | 2 | 1.885 | SSR | |||||||||||
| 2026-04-15 | 09:30:51 | ALLO | 2026-04-17 | 2 | 1.865 | SSR | |||||||||||
| 2026-04-15 | 09:30:51 | ALLO | 2026-04-17 | 2 | 1.865 | SSR | |||||||||||
| 2026-04-15 | 09:30:51 | ALLO | 2026-04-17 | 2 | 1.865 | SSR | |||||||||||
| 2026-04-14 | 14:55:57 | ALLO | 2026-04-17 | 3 | 2.37538 | SSR | |||||||||||
| 2026-04-14 | 14:55:57 | ALLO | 2026-04-17 | 3 | 2.37538 | SSR | |||||||||||
| 2026-04-14 | 14:42:53 | ALLO | 2026-04-17 | 3 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 14:42:53 | ALLO | 2026-04-17 | 3 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 14:42:53 | ALLO | 2026-04-17 | 3 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 14:42:09 | ALLO | 2026-04-17 | 3 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 14:42:09 | ALLO | 2026-04-17 | 3 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 14:42:09 | ALLO | 2026-04-17 | 3 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 14:42:09 | ALLO | 2026-04-17 | 3 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 12:44:45 | ALLO | 2026-05-15 | 31 | 2.475 | SSR | |||||||||||
| 2026-04-14 | 12:13:54 | ALLO | 2026-04-17 | 3 | 2.575 | SSR | |||||||||||
| 2026-04-14 | 12:13:54 | ALLO | 2026-04-17 | 3 | 2.575 | SSR | |||||||||||
| 2026-04-14 | 11:59:55 | ALLO | 2026-04-17 | 3 | 2.625 | SSR | |||||||||||
| 2026-04-14 | 10:16:31 | ALLO | 2026-05-15 | 31 | 2.675 | SSR | |||||||||||
| 2026-04-14 | 09:39:51 | ALLO | 2026-04-17 | 3 | 2.605 | SSR | |||||||||||
| 2026-04-13 | 14:02:49 | ALLO | 2026-04-17 | 4 | 3.125 | SSR | |||||||||||
| 2026-04-13 | 14:02:49 | ALLO | 2026-04-17 | 4 | 3.125 | SSR | |||||||||||
| 2026-04-13 | 11:23:12 | ALLO | 2026-05-15 | 32 | 3.405 | SSR | |||||||||||
| 2026-04-13 | 11:23:12 | ALLO | 2026-05-15 | 32 | 3.405 | SSR | |||||||||||
| 2026-04-13 | 11:16:29 | ALLO | 2026-04-17 | 4 | 3.51432 | SSR | |||||||||||
| 2026-04-13 | 10:59:56 | ALLO | 2026-05-15 | 32 | 3.775 | SSR | |||||||||||
| 2026-04-13 | 10:35:08 | ALLO | 2026-05-15 | 32 | 3.93439 | SSR | |||||||||||
| 2026-04-13 | 10:33:23 | ALLO | 2026-05-15 | 32 | 3.925 | SSR | |||||||||||
| 2026-04-13 | 10:28:32 | ALLO | 2026-05-15 | 32 | 4.005 | SSR | |||||||||||
| 2026-04-13 | 09:56:19 | ALLO | 2026-04-17 | 4 | 4.18 | SSR | |||||||||||
| 2026-04-13 | 09:34:27 | ALLO | 2026-04-17 | 4 | 4.005 | SSR | |||||||||||
| 2026-04-09 | 09:31:23 | ALLO | 2026-08-21 | 134 | 2.75 | ||||||||||||
| 2026-04-09 | 09:31:23 | ALLO | 2026-08-21 | 134 | 2.75 | ||||||||||||
| 2026-04-08 | 13:48:10 | ALLO | 2026-08-21 | 135 | 2.645 | ||||||||||||
| 2026-04-08 | 13:47:57 | ALLO | 2026-08-21 | 135 | 2.675 | ||||||||||||
| 2026-04-01 | 10:27:32 | ALLO | 2026-11-20 | 233 | 2.595 | ||||||||||||
| 2026-03-26 | 12:45:17 | ALLO | 2026-05-15 | 50 | 2.475 | ||||||||||||
| 2026-03-13 | 12:24:34 | ALLO | 2026-05-15 | 63 | 2.36 | Post-Earnings | |||||||||||
| 2026-02-27 | 13:21:55 | ALLO | 2026-05-15 | 77 | 2.745 | ||||||||||||
| 2026-02-27 | 13:21:55 | ALLO | 2026-05-15 | 77 | 2.745 | ||||||||||||
| 2026-02-24 | 09:31:01 | ALLO | 2026-03-20 | 24 | 2.14 | ||||||||||||
| 2026-02-17 | 13:35:59 | ALLO | 2026-03-20 | 31 | 2.065 | ||||||||||||
| 2026-02-17 | 09:47:39 | ALLO | 2026-05-15 | 87 | 1.875 | ||||||||||||
| 2026-01-28 | 12:12:07 | ALLO | 2026-02-20 | 23 | 1.45517 | ||||||||||||
| 2026-01-26 | 15:51:01 | ALLO | 2026-02-20 | 25 | 1.475 | SSR | |||||||||||
| 2026-01-26 | 15:51:01 | ALLO | 2026-02-20 | 25 | 1.475 | SSR | |||||||||||
| 2026-01-26 | 09:41:46 | ALLO | 2026-02-20 | 25 | 1.605 | ||||||||||||
| 2026-01-23 | 13:09:22 | ALLO | 2026-02-20 | 28 | 1.785 | ||||||||||||
| 2026-01-23 | 12:50:13 | ALLO | 2026-02-20 | 28 | 1.775 | ||||||||||||
| 2026-01-23 | 12:50:13 | ALLO | 2026-02-20 | 28 | 1.775 | ||||||||||||
| 2026-01-15 | 15:57:18 | ALLO | 2026-01-16 | 1 | 1.605 | ||||||||||||
| 2026-01-15 | 15:57:19 | ALLO | 2026-01-16 | 1 | 1.605 | ||||||||||||
| 2026-01-15 | 15:56:52 | ALLO | 2026-01-16 | 1 | 1.605 | ||||||||||||
| 2026-01-15 | 15:56:52 | ALLO | 2026-01-16 | 1 | 1.605 | ||||||||||||
| 2026-01-15 | 15:55:58 | ALLO | 2026-01-16 | 1 | 1.605 | ||||||||||||
| 2026-01-15 | 15:55:48 | ALLO | 2026-01-16 | 1 | 1.615 | ||||||||||||
| 2026-01-15 | 15:55:42 | ALLO | 2026-01-16 | 1 | 1.615 | ||||||||||||
| 2026-01-15 | 15:55:28 | ALLO | 2026-01-16 | 1 | 1.615 | ||||||||||||
| 2026-01-15 | 15:54:01 | ALLO | 2026-01-16 | 1 | 1.615 | ||||||||||||
| 2026-01-15 | 15:53:18 | ALLO | 2026-01-16 | 1 | 1.615 | ||||||||||||
| 2026-01-15 | 15:53:18 | ALLO | 2026-01-16 | 1 | 1.615 | ||||||||||||
| 2026-01-15 | 15:52:06 | ALLO | 2026-01-16 | 1 | 1.615 | ||||||||||||
| 2026-01-15 | 09:40:17 | ALLO | 2026-01-16 | 1 | 1.685 | ||||||||||||
| 2026-01-15 | 09:40:09 | ALLO | 2026-01-16 | 1 | 1.685 | ||||||||||||
| 2026-01-15 | 09:40:09 | ALLO | 2026-01-16 | 1 | 1.685 | ||||||||||||
| 2026-01-15 | 09:31:38 | ALLO | 2026-01-16 | 1 | 1.715 | ||||||||||||
| 2025-12-30 | 12:05:20 | ALLO | 2026-08-21 | 234 | 1.325 | ||||||||||||
| 2025-11-07 | 09:30:12 | ALLO | 2025-11-21 | 14 | 1.04546 | Post-Earnings | |||||||||||
| 2025-11-03 | 15:39:46 | ALLO | 2025-11-21 | 18 | 1.175 | ||||||||||||
| 2025-08-01 | 13:37:05 | ALLO | 2025-08-15 | 14 | 1.065 | SSR | |||||||||||
| 2025-07-24 | 13:07:07 | ALLO | 2025-08-15 | 22 | 1.515 | ||||||||||||
| 2025-07-24 | 13:07:07 | ALLO | 2025-08-15 | 22 | 1.515 | ||||||||||||
| 2025-07-24 | 13:02:11 | ALLO | 2025-08-15 | 22 | 1.525 | ||||||||||||
| 2025-07-24 | 13:01:12 | ALLO | 2025-08-15 | 22 | 1.515 | ||||||||||||
| 2025-07-24 | 13:00:58 | ALLO | 2025-08-15 | 22 | 1.535 | ||||||||||||
| 2025-07-24 | 13:00:20 | ALLO | 2025-08-15 | 22 | 1.535 | ||||||||||||
| 2025-07-24 | 13:00:20 | ALLO | 2025-08-15 | 22 | 1.535 | ||||||||||||
| 2025-07-24 | 13:00:20 | ALLO | 2025-08-15 | 22 | 1.535 | ||||||||||||
| 2025-07-23 | 15:45:39 | ALLO | 2026-02-20 | 212 | 1.665 | ||||||||||||
| 2025-07-23 | 14:59:40 | ALLO | 2025-08-15 | 23 | 1.655 | ||||||||||||
| 2025-06-27 | 10:25:54 | ALLO | 2025-08-15 | 49 | 1.185 | ||||||||||||
| 2025-06-06 | 14:10:45 | ALLO | 2025-07-18 | 42 | 1.435 | ||||||||||||
| 2025-06-06 | 12:29:46 | ALLO | 2025-06-20 | 14 | 1.445 | ||||||||||||
| 2025-06-06 | 12:29:46 | ALLO | 2025-06-20 | 14 | 1.445 | ||||||||||||
| 2025-06-06 | 12:15:37 | ALLO | 2025-06-20 | 14 | 1.445 | ||||||||||||
| 2025-06-06 | 12:15:37 | ALLO | 2025-06-20 | 14 | 1.445 | ||||||||||||
| 2025-06-06 | 12:01:13 | ALLO | 2025-06-20 | 14 | 1.465 | ||||||||||||
| 2025-06-06 | 12:01:13 | ALLO | 2025-06-20 | 14 | 1.465 | ||||||||||||
| 2025-06-06 | 11:58:02 | ALLO | 2025-06-20 | 14 | 1.455 | ||||||||||||
| 2025-06-06 | 11:58:02 | ALLO | 2025-06-20 | 14 | 1.455 | ||||||||||||
| 2025-06-06 | 11:56:41 | ALLO | 2025-06-20 | 14 | 1.445 | ||||||||||||
| 2025-06-06 | 11:56:10 | ALLO | 2025-06-20 | 14 | 1.445 | ||||||||||||
| 2025-06-06 | 11:56:10 | ALLO | 2025-06-20 | 14 | 1.445 | ||||||||||||
| 2025-02-21 | 14:14:30 | ALLO | 2025-05-16 | 84 | 2.185 | SSR | |||||||||||
| 2025-02-21 | 14:14:30 | ALLO | 2025-05-16 | 84 | 2.185 | SSR | |||||||||||
| 2025-02-21 | 14:14:30 | ALLO | 2025-05-16 | 84 | 2.185 | SSR | |||||||||||
| 2025-02-18 | 15:55:02 | ALLO | 2025-03-21 | 31 | 2.795 | ||||||||||||
| 2025-02-18 | 15:55:02 | ALLO | 2025-03-21 | 31 | 2.795 | ||||||||||||
| 2025-02-18 | 10:42:58 | ALLO | 2025-03-21 | 31 | 3.055 | ||||||||||||
| 2025-02-18 | 10:19:43 | ALLO | 2025-02-21 | 3 | 3.235 | ||||||||||||
| 2025-02-18 | 10:19:43 | ALLO | 2025-02-21 | 3 | 3.235 | ||||||||||||
| 2025-02-18 | 10:19:07 | ALLO | 2025-03-21 | 31 | 3.205 | ||||||||||||
| 2025-02-18 | 09:33:04 | ALLO | 2025-02-21 | 3 | 2.475 | ||||||||||||
| 2024-12-20 | 10:10:26 | ALLO | 2025-08-15 | 238 | 1.855 | ||||||||||||
| 2024-12-13 | 15:21:56 | ALLO | 2025-02-21 | 70 | 1.885 | ||||||||||||
| 2024-12-13 | 15:21:52 | ALLO | 2025-02-21 | 70 | 1.885 | ||||||||||||
| 2024-10-16 | 10:44:57 | ALLO | 2025-05-16 | 212 | 2.745 | ||||||||||||
| 2024-09-27 | 13:59:28 | ALLO | 2025-02-21 | 147 | 2.835 | ||||||||||||
| 2024-09-27 | 13:59:28 | ALLO | 2025-02-21 | 147 | 2.835 | ||||||||||||
| 2024-08-20 | 09:36:54 | ALLO | 2024-09-20 | 31 | 2.735 | ||||||||||||
| 2024-07-16 | 09:38:58 | ALLO | 2024-07-19 | 3 | 3.51469 | ||||||||||||
| 2024-07-15 | 14:50:33 | ALLO | 2024-08-16 | 32 | 3.065 | ||||||||||||
| 2024-06-27 | 14:38:18 | ALLO | 2024-08-16 | 50 | 2.425 | ||||||||||||
| 2024-06-24 | 14:16:55 | ALLO | 2024-11-15 | 144 | 2.625 | ||||||||||||
| 2024-06-20 | 14:17:36 | ALLO | 2024-06-21 | 1 | 2.425 | ||||||||||||
| 2024-06-20 | 14:17:36 | ALLO | 2024-06-21 | 1 | 2.425 | ||||||||||||
| 2024-06-13 | 10:47:13 | ALLO | 2024-06-21 | 8 | 2.505 | ||||||||||||
| 2024-06-13 | 10:47:13 | ALLO | 2024-06-21 | 8 | 2.505 | ||||||||||||
| 2024-05-14 | 09:42:23 | ALLO | 2024-05-17 | 3 | 3.295 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:43:42 | ALLO | 2024-08-16 | 178 | 4.595 | ||||||||||||
| 2024-02-20 | 15:43:42 | ALLO | 2024-08-16 | 178 | 4.595 | ||||||||||||
| 2024-02-14 | 12:08:08 | ALLO | 2024-05-17 | 93 | 4.765 | ||||||||||||
| 2024-02-13 | 15:42:31 | ALLO | 2024-05-17 | 94 | 4.645 | ||||||||||||
| 2024-02-12 | 15:49:20 | ALLO | 2024-03-15 | 32 | 4.935 | ||||||||||||
| 2024-02-12 | 10:47:41 | ALLO | 2024-03-15 | 32 | 4.795 | ||||||||||||
| 2024-02-12 | 10:47:41 | ALLO | 2024-03-15 | 32 | 4.795 | ||||||||||||
| 2024-02-12 | 10:46:24 | ALLO | 2024-03-15 | 32 | 4.815 | ||||||||||||
| 2024-02-06 | 09:48:54 | ALLO | 2024-05-17 | 101 | 4.335 | ||||||||||||
| 2024-02-06 | 09:48:54 | ALLO | 2024-05-17 | 101 | 4.29481 | ||||||||||||
| 2024-01-18 | 14:55:39 | ALLO | 2024-08-16 | 211 | 3.185 | ||||||||||||
| 2024-01-08 | 15:46:24 | ALLO | 2024-05-17 | 130 | 3.085 | SSR | |||||||||||
| 2023-09-29 | 11:15:56 | ALLO | 2024-02-16 | 140 | 3.085 | ||||||||||||
| 2023-01-24 | 10:29:18 | ALLO | 2023-05-19 | 115 | 7.91077 |
