AFCG / Advanced Flower Capital Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 14:58:06 | AFCG | SELL |
|
CALL | 2026-06-18 | 34 | 5 | 3.075 | 62.60 | SIZE > PRIOR OI | ISE-TRADE | 1 | 1.37 | 2,620 | -∞ | |
| 2026-05-15 | 11:45:41 | AFCG | 2026-06-18 | 34 | 3.155 | ||||||||||||
| 2026-05-15 | 11:45:42 | AFCG | 2026-06-18 | 34 | 3.145 | ||||||||||||
| 2026-05-15 | 11:45:41 | AFCG | 2026-06-18 | 34 | 3.155 | ||||||||||||
| 2026-05-15 | 11:45:40 | AFCG | 2026-06-18 | 34 | 3.155 | ||||||||||||
| 2026-05-15 | 11:24:57 | AFCG | 2026-06-18 | 34 | 3.155 | ||||||||||||
| 2026-05-15 | 11:24:57 | AFCG | 2026-06-18 | 34 | 3.155 | ||||||||||||
| 2026-05-15 | 11:24:43 | AFCG | 2026-06-18 | 34 | 3.155 | ||||||||||||
| 2026-05-15 | 11:24:44 | AFCG | 2026-06-18 | 34 | 3.155 | ||||||||||||
| 2026-05-15 | 11:24:32 | AFCG | 2026-06-18 | 34 | 3.165 | ||||||||||||
| 2026-05-15 | 11:20:48 | AFCG | 2026-06-18 | 34 | 3.175 | ||||||||||||
| 2026-05-15 | 11:20:48 | AFCG | 2026-06-18 | 34 | 3.175 | ||||||||||||
| 2026-05-15 | 11:19:54 | AFCG | 2026-06-18 | 34 | 3.145 | ||||||||||||
| 2026-05-15 | 11:19:43 | AFCG | 2026-06-18 | 34 | 3.095 | ||||||||||||
| 2026-05-15 | 11:19:43 | AFCG | 2026-06-18 | 34 | 3.125 | ||||||||||||
| 2026-05-15 | 11:19:43 | AFCG | 2026-06-18 | 34 | 3.115 | ||||||||||||
| 2026-04-21 | 10:28:58 | AFCG | 2026-10-16 | 178 | 2.895 | ||||||||||||
| 2026-03-23 | 09:30:01 | AFCG | 2026-10-16 | 207 | 2.60254 | SSR | |||||||||||
| 2025-12-12 | 14:41:39 | AFCG | 2026-01-16 | 35 | 3.48001 | ||||||||||||
| 2025-12-12 | 14:41:04 | AFCG | 2026-01-16 | 35 | 3.48 | ||||||||||||
| 2025-12-12 | 14:41:04 | AFCG | 2026-01-16 | 35 | 3.48 | ||||||||||||
| 2025-11-19 | 14:36:10 | AFCG | 2026-04-17 | 149 | 2.705 | ||||||||||||
| 2025-09-08 | 13:26:38 | AFCG | 2025-10-17 | 39 | 4.53 | ||||||||||||
| 2025-08-29 | 13:55:08 | AFCG | 2025-09-19 | 21 | 4.625 | SSR | |||||||||||
| 2025-08-19 | 10:03:16 | AFCG | 2025-10-17 | 59 | 4.02 | ||||||||||||
| 2025-08-19 | 10:03:16 | AFCG | 2025-10-17 | 59 | 4.02 | ||||||||||||
| 2025-07-16 | 13:53:22 | AFCG | 2026-01-16 | 184 | 4.55 | ||||||||||||
| 2024-11-15 | 10:24:30 | AFCG | 2024-11-15 | 0 | 9.17 | ||||||||||||
| 2024-07-09 | 15:26:17 | AFCG | 2024-07-19 | 10 | 11.615 | ||||||||||||
| 2024-07-09 | 15:26:17 | AFCG | 2024-07-19 | 10 | 11.615 | ||||||||||||
| 2024-07-09 | 15:13:36 | AFCG | 2024-07-19 | 10 | 11.59 | ||||||||||||
| 2024-06-25 | 14:19:20 | AFCG | 2025-01-17 | 206 | 11.575 | ||||||||||||
| 2024-06-25 | 12:01:17 | AFCG | 2025-01-17 | 206 | 11.59 | ||||||||||||
| 2024-03-08 | 09:30:20 | AFCG | 2024-07-19 | 133 | 11.645 | ||||||||||||
| 2023-10-03 | 10:37:05 | AFCG | 2023-10-20 | 17 | 11.13 |
