Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFCG20250919C00002500 | 2.50 | 1.65 | 2.40 | 0.00 | 0 | 18 | 552.26% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| AFCG20250919C00005000 | 5.00 | 0.05 | 0.20 | 0.08 | 5 | 746 | 105.97% | 0.31 | 0.52 | -0.02 | 0.00 | 0.00 |
| AFCG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 199.74% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AFCG20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.05% | 0.26 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFCG20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 398.71% | -0.08 | 0.06 | -0.03 | 0.00 | -0.00 |
| AFCG20250919P00005000 | 5.00 | 0.20 | 0.90 | 0.00 | 0 | 17 | 116.52% | -0.67 | 0.48 | -0.02 | 0.00 | -0.00 |
| AFCG20250919P00007500 | 7.50 | 2.40 | 3.50 | 0.00 | 0 | 0 | 230.94% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| AFCG20250919P00010000 | 10.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 375.72% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
