Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTC20250919P00071000 | 71.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.21% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VTC20250919P00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.83% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VTC20250919P00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.44% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| VTC20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.01% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| VTC20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.51% | -0.03 | 0.03 | -0.02 | 0.01 | -0.00 |
| VTC20250919P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.89% | -0.04 | 0.05 | -0.02 | 0.01 | -0.00 |
| VTC20250919P00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 16.06% | -0.05 | 0.09 | -0.02 | 0.01 | -0.00 |
| VTC20250919P00078000 | 78.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.74% | -0.09 | 0.25 | -0.01 | 0.01 | -0.00 |
| VTC20250919P00079000 | 79.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 7.43% | -0.62 | 0.74 | -0.04 | 0.03 | -0.00 |
| VTC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.09% | -0.59 | 0.09 | -0.31 | 0.03 | -0.00 |
| VTC20250919P00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.07% | -0.81 | 0.12 | -0.11 | 0.02 | -0.00 |
| VTC20250919P00082000 | 82.00 | 0.90 | 5.50 | 0.00 | 0 | 0 | 25.76% | -0.96 | 0.06 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTC20250919C00071000 | 71.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 70.58% | 0.95 | 0.02 | -0.07 | 0.01 | 0.01 |
| VTC20250919C00072000 | 72.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 62.87% | 0.95 | 0.02 | -0.07 | 0.01 | 0.01 |
| VTC20250919C00073000 | 73.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 55.12% | 0.94 | 0.03 | -0.07 | 0.01 | 0.01 |
| VTC20250919C00074000 | 74.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 47.30% | 0.93 | 0.04 | -0.06 | 0.01 | 0.01 |
| VTC20250919C00075000 | 75.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 39.36% | 0.92 | 0.05 | -0.06 | 0.01 | 0.01 |
| VTC20250919C00076000 | 76.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 41.22% | 0.84 | 0.08 | -0.12 | 0.02 | 0.01 |
| VTC20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 44.72% | 0.73 | 0.10 | -0.19 | 0.02 | 0.00 |
| VTC20250919C00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.26% | 0.58 | 0.08 | -0.35 | 0.03 | 0.00 |
| VTC20250919C00079000 | 79.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 7.56% | 0.39 | 0.71 | -0.04 | 0.03 | 0.00 |
| VTC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.87% | 0.07 | 0.18 | -0.02 | 0.01 | 0.00 |
| VTC20250919C00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.66% | 0.05 | 0.08 | -0.02 | 0.01 | 0.00 |
| VTC20250919C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.93% | 0.04 | 0.05 | -0.02 | 0.01 | 0.00 |
