Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMEO20250919C00002500 | 2.50 | 5.10 | 5.30 | 0.00 | 0 | 20 | 409.93% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| VMEO20250919C00005000 | 5.00 | 2.20 | 2.75 | 0.00 | 0 | 331 | 171.00% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| VMEO20250919C00007500 | 7.50 | 0.15 | 0.30 | 0.20 | 6 | 121 | 20.95% | 0.86 | 1.00 | -0.00 | 0.00 | 0.00 |
| VMEO20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 109.73% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| VMEO20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 179.78% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| VMEO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMEO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 421.23% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| VMEO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 179.95% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| VMEO20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 100 | 3,587 | 24.15% | -0.18 | 1.00 | -0.00 | 0.00 | -0.00 |
| VMEO20250919P00010000 | 10.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 371.69% | -0.59 | 0.10 | -0.11 | 0.00 | -0.00 |
| VMEO20250919P00012500 | 12.50 | 4.20 | 6.90 | 0.00 | 0 | 0 | 457.39% | -0.67 | 0.07 | -0.13 | 0.00 | -0.00 |
| VMEO20250919P00015000 | 15.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 509.70% | -0.72 | 0.06 | -0.13 | 0.00 | -0.00 |
