VMEO / Vimeo, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 09:30:03 | VMEO | BUY |
|
PUT | 2025-09-19 | 8 | 7.5 | 7.735 | -3.04 | MULTI-SWEEP | 2685 | 0.23 | 3,750 | -0.55 | ||
| 2025-09-10 | 10:11:18 | VMEO | 2025-10-17 | 37 | 7.735 | ||||||||||||
| 2025-09-10 | 10:03:43 | VMEO | 2026-01-16 | 128 | 7.725 | ||||||||||||
| 2025-09-10 | 09:55:29 | VMEO | 2025-09-19 | 9 | 7.725 | ||||||||||||
| 2025-09-10 | 09:55:29 | VMEO | 2025-09-19 | 9 | 7.725 | ||||||||||||
| 2025-09-08 | 10:15:10 | VMEO | 2025-10-17 | 39 | 4.505 | ||||||||||||
| 2025-08-19 | 13:20:17 | VMEO | 2025-10-17 | 59 | 4.095 | ||||||||||||
| 2025-08-19 | 13:20:17 | VMEO | 2025-10-17 | 59 | 4.095 | ||||||||||||
| 2025-08-19 | 13:17:52 | VMEO | 2025-10-17 | 59 | 4.095 | ||||||||||||
| 2025-07-21 | 15:10:48 | VMEO | 2026-01-16 | 179 | 4.015 | ||||||||||||
| 2025-05-05 | 13:30:06 | VMEO | 2025-05-16 | 11 | 5.185 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:32:06 | VMEO | 2025-03-21 | 30 | 6.665 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:47:26 | VMEO | 2025-02-21 | 8 | 6.675 | ||||||||||||
| 2024-12-13 | 12:53:09 | VMEO | 2025-04-17 | 125 | 6.935 | ||||||||||||
| 2024-12-13 | 12:53:09 | VMEO | 2025-04-17 | 125 | 6.935 | ||||||||||||
| 2024-11-26 | 15:57:22 | VMEO | 2025-04-17 | 142 | 6.685 | ||||||||||||
| 2024-11-26 | 15:57:22 | VMEO | 2025-04-17 | 142 | 6.685 | ||||||||||||
| 2024-11-26 | 15:57:22 | VMEO | 2025-04-17 | 142 | 6.685 | ||||||||||||
| 2024-11-11 | 10:40:06 | VMEO | 2024-12-20 | 39 | 7.135 | ||||||||||||
| 2024-11-08 | 12:56:43 | VMEO | 2024-12-20 | 42 | 6.795 | ||||||||||||
| 2024-11-07 | 15:43:29 | VMEO | 2024-11-15 | 8 | 7.045 | ||||||||||||
| 2024-11-07 | 10:43:03 | VMEO | 2024-11-15 | 8 | 6.965 | ||||||||||||
| 2024-11-07 | 10:42:44 | VMEO | 2024-11-15 | 8 | 6.95473 | ||||||||||||
| 2024-11-07 | 10:42:44 | VMEO | 2024-11-15 | 8 | 6.965 | ||||||||||||
| 2024-11-07 | 10:42:09 | VMEO | 2024-11-15 | 8 | 6.93473 | ||||||||||||
| 2024-11-06 | 10:52:28 | VMEO | 2024-12-20 | 44 | 6.915 | ||||||||||||
| 2024-08-23 | 12:26:36 | VMEO | 2024-09-20 | 28 | 5.185 | ||||||||||||
| 2024-08-20 | 10:45:33 | VMEO | 2024-10-18 | 59 | 5.065 | ||||||||||||
| 2024-08-13 | 11:18:14 | VMEO | 2024-08-16 | 3 | 5.025 | ||||||||||||
| 2024-08-12 | 13:03:35 | VMEO | 2024-09-20 | 39 | 4.955 | ||||||||||||
| 2024-08-12 | 12:58:10 | VMEO | 2024-08-16 | 4 | 4.985 | ||||||||||||
| 2024-08-12 | 12:58:07 | VMEO | 2024-08-16 | 4 | 4.985 | ||||||||||||
| 2024-08-12 | 12:24:25 | VMEO | 2024-09-20 | 39 | 4.995 | ||||||||||||
| 2024-07-23 | 09:59:31 | VMEO | 2025-01-17 | 178 | 3.675 | ||||||||||||
| 2024-07-23 | 09:59:31 | VMEO | 2025-01-17 | 178 | 3.675 | ||||||||||||
| 2024-07-23 | 09:59:31 | VMEO | 2025-01-17 | 178 | 3.675 | ||||||||||||
| 2024-05-30 | 10:57:13 | VMEO | 2024-07-19 | 50 | 3.955 | ||||||||||||
| 2024-05-30 | 10:57:09 | VMEO | 2024-07-19 | 50 | 3.955 | ||||||||||||
| 2024-05-30 | 10:56:56 | VMEO | 2024-10-18 | 141 | 3.955 | ||||||||||||
| 2024-05-30 | 10:56:52 | VMEO | 2024-10-18 | 141 | 3.955 | ||||||||||||
| 2024-05-23 | 09:30:03 | VMEO | 2024-07-19 | 57 | 3.9296 | ||||||||||||
| 2024-05-10 | 10:04:03 | VMEO | 2024-05-17 | 7 | 3.905 | ||||||||||||
| 2024-05-07 | 09:55:28 | VMEO | 2024-07-19 | 73 | 4.10501 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:55:28 | VMEO | 2024-07-19 | 73 | 4.10501 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:30:43 | VMEO | 2024-07-19 | 85 | 3.495 | ||||||||||||
| 2024-04-25 | 11:30:43 | VMEO | 2024-07-19 | 85 | 3.495 | ||||||||||||
| 2024-04-23 | 12:35:11 | VMEO | 2024-10-18 | 178 | 3.465 | ||||||||||||
| 2024-04-23 | 11:30:22 | VMEO | 2024-05-17 | 24 | 3.465 | ||||||||||||
| 2024-04-23 | 11:13:48 | VMEO | 2024-05-17 | 24 | 3.475 | ||||||||||||
| 2024-04-10 | 11:28:48 | VMEO | 2024-04-19 | 9 | 3.715 | ||||||||||||
| 2024-04-10 | 11:28:48 | VMEO | 2024-04-19 | 9 | 3.715 | ||||||||||||
| 2024-04-09 | 15:52:16 | VMEO | 2024-05-17 | 38 | 3.845 | ||||||||||||
| 2024-04-09 | 15:46:01 | VMEO | 2024-04-19 | 10 | 3.865 | ||||||||||||
| 2024-04-09 | 15:42:58 | VMEO | 2024-04-19 | 10 | 4.01526 | ||||||||||||
| 2024-04-09 | 15:39:10 | VMEO | 2024-04-19 | 10 | 3.715 | ||||||||||||
| 2024-04-09 | 15:39:10 | VMEO | 2024-04-19 | 10 | 3.715 | ||||||||||||
| 2024-04-03 | 14:07:09 | VMEO | 2024-07-19 | 107 | 3.805 | ||||||||||||
| 2024-04-03 | 14:07:04 | VMEO | 2024-07-19 | 107 | 3.805 | ||||||||||||
| 2024-04-03 | 13:30:23 | VMEO | 2024-04-19 | 16 | 3.805 | ||||||||||||
| 2024-03-27 | 12:55:03 | VMEO | 2024-04-19 | 23 | 4.155 | ||||||||||||
| 2024-03-27 | 12:55:03 | VMEO | 2024-04-19 | 23 | 4.155 | ||||||||||||
| 2024-03-27 | 12:42:17 | VMEO | 2024-04-19 | 23 | 4.115 | ||||||||||||
| 2024-03-26 | 15:11:17 | VMEO | 2024-04-19 | 24 | 3.955 | SSR | |||||||||||
| 2024-03-26 | 15:10:14 | VMEO | 2024-04-19 | 24 | 3.955 | SSR | |||||||||||
| 2024-03-25 | 12:19:15 | VMEO | 2024-04-19 | 25 | 4.075 | SSR | |||||||||||
| 2024-03-25 | 12:16:08 | VMEO | 2024-04-19 | 25 | 4.045 | SSR | |||||||||||
| 2024-03-25 | 10:20:54 | VMEO | 2024-04-19 | 25 | 4.255 | SSR | |||||||||||
| 2024-03-25 | 09:57:55 | VMEO | 2024-04-19 | 25 | 4.835 | SSR | |||||||||||
| 2024-03-25 | 09:53:41 | VMEO | 2024-04-19 | 25 | 4.855 | SSR | |||||||||||
| 2024-03-25 | 09:53:41 | VMEO | 2024-04-19 | 25 | 4.855 | SSR | |||||||||||
| 2024-03-25 | 09:53:41 | VMEO | 2024-04-19 | 25 | 4.855 | SSR | |||||||||||
| 2024-03-25 | 09:42:20 | VMEO | 2024-07-19 | 116 | 5.405 | ||||||||||||
| 2024-03-25 | 09:42:20 | VMEO | 2024-07-19 | 116 | 5.405 | ||||||||||||
| 2024-03-25 | 09:37:00 | VMEO | 2024-04-19 | 25 | 5.51998 | ||||||||||||
| 2024-03-25 | 09:36:40 | VMEO | 2024-04-19 | 25 | 5.535 | ||||||||||||
| 2024-03-25 | 09:34:45 | VMEO | 2024-07-19 | 116 | 5.475 | ||||||||||||
| 2024-03-22 | 11:04:05 | VMEO | 2024-04-19 | 28 | 5.515 | ||||||||||||
| 2024-03-18 | 09:49:07 | VMEO | 2024-04-19 | 32 | 5.435 | ||||||||||||
| 2024-03-15 | 15:26:49 | VMEO | 2024-03-15 | 0 | 5.36482 | ||||||||||||
| 2024-03-15 | 15:03:43 | VMEO | 2024-03-15 | 0 | 5.375 | ||||||||||||
| 2024-03-15 | 14:32:53 | VMEO | 2024-03-15 | 0 | 5.365 | ||||||||||||
| 2024-03-15 | 10:27:36 | VMEO | 2024-03-15 | 0 | 5.385 | ||||||||||||
| 2024-03-15 | 10:07:28 | VMEO | 2024-04-19 | 35 | 5.355 | ||||||||||||
| 2024-03-15 | 09:54:53 | VMEO | 2024-03-15 | 0 | 5.375 | ||||||||||||
| 2024-03-13 | 12:17:53 | VMEO | 2024-04-19 | 37 | 5.425 | ||||||||||||
| 2024-03-13 | 12:17:53 | VMEO | 2024-04-19 | 37 | 5.425 | ||||||||||||
| 2024-03-13 | 12:17:53 | VMEO | 2024-04-19 | 37 | 5.425 | ||||||||||||
| 2024-03-12 | 12:51:03 | VMEO | 2024-04-19 | 38 | 5.335 | ||||||||||||
| 2024-03-12 | 09:36:35 | VMEO | 2024-07-19 | 129 | 5.325 | ||||||||||||
| 2024-03-11 | 14:22:31 | VMEO | 2024-04-19 | 39 | 5.345 | ||||||||||||
| 2024-03-11 | 14:14:09 | VMEO | 2024-04-19 | 39 | 5.315 | ||||||||||||
| 2024-03-11 | 14:14:09 | VMEO | 2024-04-19 | 39 | 5.315 | ||||||||||||
| 2024-03-11 | 10:11:58 | VMEO | 2024-03-15 | 4 | 5.195 | ||||||||||||
| 2024-03-11 | 09:36:16 | VMEO | 2024-07-19 | 130 | 5.105 | ||||||||||||
| 2024-03-07 | 10:24:11 | VMEO | 2024-03-15 | 8 | 4.945 | ||||||||||||
| 2024-03-07 | 10:23:43 | VMEO | 2024-03-15 | 8 | 4.925 | ||||||||||||
| 2024-03-07 | 09:55:19 | VMEO | 2024-03-15 | 8 | 4.865 | ||||||||||||
| 2024-03-07 | 09:43:24 | VMEO | 2024-03-15 | 8 | 4.815 | ||||||||||||
| 2024-03-05 | 14:51:53 | VMEO | 2024-03-15 | 10 | 4.665 | ||||||||||||
| 2024-03-05 | 13:49:54 | VMEO | 2024-03-15 | 10 | 4.815 | ||||||||||||
| 2024-03-05 | 13:49:02 | VMEO | 2024-03-15 | 10 | 4.805 | ||||||||||||
| 2024-03-05 | 13:48:32 | VMEO | 2024-03-15 | 10 | 4.795 | ||||||||||||
| 2024-03-05 | 13:34:38 | VMEO | 2024-03-15 | 10 | 4.89 | ||||||||||||
| 2024-03-05 | 13:33:46 | VMEO | 2024-03-15 | 10 | 4.855 | ||||||||||||
| 2024-03-05 | 13:28:31 | VMEO | 2024-03-15 | 10 | 4.78899 | ||||||||||||
| 2024-03-05 | 13:19:16 | VMEO | 2024-03-15 | 10 | 5.055 | ||||||||||||
| 2024-03-05 | 13:08:37 | VMEO | 2024-04-19 | 45 | 4.765 | ||||||||||||
| 2024-03-05 | 13:08:37 | VMEO | 2024-03-15 | 10 | 4.765 | ||||||||||||
| 2024-03-05 | 10:39:08 | VMEO | 2024-03-15 | 10 | 4.715 | ||||||||||||
| 2024-03-05 | 10:34:12 | VMEO | 2024-03-15 | 10 | 4.735 | ||||||||||||
| 2024-03-04 | 14:08:24 | VMEO | 2024-03-15 | 11 | 4.995 | ||||||||||||
| 2024-03-04 | 12:18:36 | VMEO | 2024-03-15 | 11 | 4.915 | ||||||||||||
| 2024-03-04 | 11:17:17 | VMEO | 2024-07-19 | 137 | 5.175 | ||||||||||||
| 2024-03-04 | 10:26:23 | VMEO | 2024-04-19 | 46 | 5.145 | ||||||||||||
| 2024-03-04 | 10:23:59 | VMEO | 2024-03-15 | 11 | 5.095 | ||||||||||||
| 2024-03-04 | 10:23:13 | VMEO | 2024-03-15 | 11 | 5.085 | ||||||||||||
| 2024-03-04 | 10:22:37 | VMEO | 2024-03-15 | 11 | 5.075 | ||||||||||||
| 2024-03-04 | 10:22:08 | VMEO | 2024-03-15 | 11 | 5.07514 | ||||||||||||
| 2024-03-04 | 10:18:36 | VMEO | 2024-03-15 | 11 | 5.115 | ||||||||||||
| 2024-03-04 | 10:02:35 | VMEO | 2024-03-15 | 11 | 5.125 | ||||||||||||
| 2024-03-01 | 10:59:50 | VMEO | 2024-03-15 | 14 | 4.925 | ||||||||||||
| 2024-02-28 | 15:51:41 | VMEO | 2024-03-15 | 16 | 4.555 | ||||||||||||
| 2024-02-28 | 15:51:41 | VMEO | 2024-03-15 | 16 | 4.555 | ||||||||||||
| 2024-02-27 | 14:54:19 | VMEO | 2024-03-15 | 17 | 4.445 | ||||||||||||
| 2024-02-27 | 10:46:23 | VMEO | 2024-04-19 | 52 | 4.485 | ||||||||||||
| 2024-02-26 | 10:50:39 | VMEO | 2024-04-19 | 53 | 4.215 | ||||||||||||
| 2024-02-22 | 14:09:45 | VMEO | 2024-04-19 | 57 | 4.005 | Post-Earnings | |||||||||||
| 2024-02-22 | 14:09:45 | VMEO | 2024-04-19 | 57 | 4.005 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:40:35 | VMEO | 2024-04-19 | 64 | 3.985 | ||||||||||||
| 2024-02-15 | 11:37:50 | VMEO | 2024-04-19 | 64 | 3.985 | ||||||||||||
| 2024-02-13 | 13:25:25 | VMEO | 2024-03-15 | 31 | 4.005 | ||||||||||||
| 2024-02-13 | 13:03:47 | VMEO | 2024-04-19 | 66 | 4.015 | ||||||||||||
| 2024-02-13 | 09:37:58 | VMEO | 2024-04-19 | 66 | 4.035 | ||||||||||||
| 2024-02-12 | 15:46:32 | VMEO | 2024-04-19 | 67 | 4.185 | ||||||||||||
| 2024-02-12 | 13:48:23 | VMEO | 2024-03-15 | 32 | 4.175 | ||||||||||||
| 2024-02-12 | 13:45:01 | VMEO | 2024-03-15 | 32 | 4.145 | ||||||||||||
| 2024-02-07 | 11:03:52 | VMEO | 2024-07-19 | 163 | 3.725 | ||||||||||||
| 2024-01-29 | 15:23:24 | VMEO | 2024-04-19 | 81 | 3.905 | ||||||||||||
| 2024-01-26 | 10:27:12 | VMEO | 2024-07-19 | 175 | 3.735 | ||||||||||||
| 2024-01-26 | 10:11:41 | VMEO | 2024-04-19 | 84 | 3.715 | ||||||||||||
| 2024-01-26 | 09:48:27 | VMEO | 2024-07-19 | 175 | 3.745 | ||||||||||||
| 2024-01-25 | 10:02:34 | VMEO | 2024-04-19 | 85 | 3.725 | ||||||||||||
| 2023-11-27 | 14:26:40 | VMEO | 2024-01-19 | 53 | 3.805 | ||||||||||||
| 2023-10-09 | 09:50:50 | VMEO | 2024-01-19 | 102 | 3.425 | ||||||||||||
| 2023-10-09 | 09:50:50 | VMEO | 2024-01-19 | 102 | 3.43488 | ||||||||||||
| 2023-10-09 | 09:49:44 | VMEO | 2024-01-19 | 102 | 3.425 | ||||||||||||
| 2023-10-09 | 09:41:19 | VMEO | 2024-01-19 | 102 | 3.375 | ||||||||||||
| 2023-06-05 | 15:57:24 | VMEO | 2024-01-19 | 228 | 4.195 | ||||||||||||
| 2023-06-05 | 14:47:56 | VMEO | 2023-10-20 | 137 | 4.205 | ||||||||||||
| 2023-06-05 | 14:47:56 | VMEO | 2023-10-20 | 137 | 4.205 | ||||||||||||
| 2023-05-22 | 15:07:54 | VMEO | 2023-06-16 | 25 | 3.955 | ||||||||||||
| 2023-04-20 | 15:50:24 | VMEO | 2023-10-20 | 183 | 3.385 | ||||||||||||
| 2023-02-10 | 12:03:26 | VMEO | 2023-03-17 | 35 | 4.265 | ||||||||||||
| 2023-02-10 | 11:58:18 | VMEO | 2023-03-17 | 35 | 4.275 | ||||||||||||
| 2023-02-10 | 11:57:34 | VMEO | 2023-03-17 | 35 | 4.275 |
