Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919C00020000 | 20.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 419.33% | 0.85 | 0.01 | -0.26 | 0.01 | 0.00 |
| VCEL20250919C00022500 | 22.50 | 8.10 | 12.50 | 0.00 | 0 | 0 | 171.45% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| VCEL20250919C00025000 | 25.00 | 5.40 | 10.00 | 0.00 | 0 | 0 | 120.28% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| VCEL20250919C00030000 | 30.00 | 1.40 | 5.50 | 0.00 | 0 | 0 | 96.50% | 0.71 | 0.07 | -0.09 | 0.02 | 0.00 |
| VCEL20250919C00035000 | 35.00 | 0.05 | 1.75 | 0.90 | 1 | 27 | 87.02% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
| VCEL20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 17 | 230.39% | 0.36 | 0.03 | -0.23 | 0.02 | 0.00 |
| VCEL20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 281.25% | 0.32 | 0.02 | -0.27 | 0.02 | 0.00 |
| VCEL20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 193.55% | 0.12 | 0.02 | -0.10 | 0.01 | 0.00 |
| VCEL20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 358.13% | 0.28 | 0.02 | -0.32 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 422.73% | -0.15 | 0.01 | -0.27 | 0.01 | -0.00 |
| VCEL20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 113.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VCEL20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 91.67% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| VCEL20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 41 | 174.85% | -0.34 | 0.04 | -0.18 | 0.02 | -0.00 |
| VCEL20250919P00035000 | 35.00 | 0.50 | 5.00 | 0.00 | 0 | 7 | 45.22% | -0.83 | 0.10 | -0.03 | 0.01 | -0.01 |
| VCEL20250919P00040000 | 40.00 | 5.20 | 10.00 | 0.00 | 0 | 3 | 91.75% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| VCEL20250919P00045000 | 45.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 274.30% | -0.68 | 0.02 | -0.26 | 0.02 | -0.01 |
| VCEL20250919P00050000 | 50.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 315.86% | -0.71 | 0.02 | -0.29 | 0.02 | -0.01 |
| VCEL20250919P00055000 | 55.00 | 20.00 | 24.90 | 0.00 | 0 | 0 | 351.20% | -0.73 | 0.02 | -0.31 | 0.02 | -0.01 |
