Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20260618C00002500 | 2.50 | 6.60 | 8.60 | 0.00 | 0 | 10 | 442.74% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TZOO20260618C00005000 | 5.00 | 4.70 | 5.00 | 0.00 | 0 | 58 | 282.15% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TZOO20260618C00007500 | 7.50 | 2.20 | 2.65 | 0.00 | 0 | 65 | 92.03% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| TZOO20260618C00010000 | 10.00 | 0.35 | 0.80 | 0.00 | 0 | 190 | 78.83% | 0.54 | 0.26 | -0.02 | 0.01 | 0.00 |
| TZOO20260618C00012500 | 12.50 | 0.10 | 1.65 | 0.00 | 0 | 64 | 213.56% | 0.38 | 0.09 | -0.06 | 0.01 | 0.00 |
| TZOO20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 52 | 138.72% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| TZOO20260618C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 316.33% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| TZOO20260618C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 355.29% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| TZOO20260618C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 387.85% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.10 | 11 | 16 | 449.04% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TZOO20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 183.18% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TZOO20260618P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 37 | 157.67% | -0.14 | 0.07 | -0.02 | 0.00 | -0.00 |
| TZOO20260618P00010000 | 10.00 | 0.50 | 1.70 | 0.00 | 0 | 16 | 138.25% | -0.45 | 0.15 | -0.04 | 0.01 | -0.00 |
| TZOO20260618P00012500 | 12.50 | 1.70 | 3.50 | 0.00 | 0 | 6 | 78.66% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| TZOO20260618P00015000 | 15.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 122.28% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| TZOO20260618P00017500 | 17.50 | 6.50 | 8.60 | 0.00 | 0 | 0 | 361.92% | -0.67 | 0.05 | -0.09 | 0.01 | -0.00 |
| TZOO20260618P00020000 | 20.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 402.47% | -0.69 | 0.05 | -0.10 | 0.01 | -0.00 |
| TZOO20260618P00022500 | 22.50 | 11.50 | 13.60 | 0.00 | 0 | 0 | 436.36% | -0.70 | 0.04 | -0.11 | 0.01 | -0.01 |
