Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20250919C00002500 | 2.50 | 6.50 | 8.40 | 0.00 | 0 | 0 | 835.34% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| TZOO20250919C00005000 | 5.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 445.52% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| TZOO20250919C00007500 | 7.50 | 0.95 | 3.30 | 0.00 | 0 | 22 | 112.16% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| TZOO20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 641 | 55.62% | 0.31 | 0.45 | -0.02 | 0.00 | 0.00 |
| TZOO20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 12 | 117.06% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| TZOO20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 145 | 211.18% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| TZOO20250919C00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 4 | 489.60% | 0.32 | 0.05 | -0.16 | 0.01 | 0.00 |
| TZOO20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 56 | 301.81% | 0.08 | 0.03 | -0.04 | 0.00 | 0.00 |
| TZOO20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 8 | 548.04% | 0.26 | 0.04 | -0.16 | 0.00 | 0.00 |
| TZOO20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 622.37% | 0.28 | 0.04 | -0.19 | 0.00 | 0.00 |
| TZOO20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 5 | 684.03% | 0.27 | 0.03 | -0.20 | 0.00 | 0.00 |
| TZOO20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 733.67% | 0.26 | 0.03 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TZOO20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 558.59% | -0.11 | 0.02 | -0.10 | 0.00 | -0.00 |
| TZOO20250919P00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 13 | 216.45% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| TZOO20250919P00010000 | 10.00 | 0.35 | 1.05 | 0.00 | 0 | 78 | 81.94% | -0.62 | 0.32 | -0.03 | 0.01 | -0.00 |
| TZOO20250919P00012500 | 12.50 | 1.70 | 4.20 | 0.00 | 0 | 6 | 92.08% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| TZOO20250919P00015000 | 15.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 452.20% | -0.62 | 0.06 | -0.15 | 0.01 | -0.00 |
| TZOO20250919P00017500 | 17.50 | 6.70 | 9.30 | 0.00 | 0 | 2 | 231.75% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| TZOO20250919P00020000 | 20.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 530.79% | -0.70 | 0.05 | -0.16 | 0.00 | -0.00 |
| TZOO20250919P00022500 | 22.50 | 11.80 | 14.00 | 0.00 | 0 | 0 | 595.10% | -0.69 | 0.04 | -0.18 | 0.00 | -0.00 |
| TZOO20250919P00025000 | 25.00 | 14.00 | 16.00 | 0.00 | 0 | 0 | 519.94% | -0.80 | 0.04 | -0.12 | 0.00 | -0.00 |
| TZOO20250919P00030000 | 30.00 | 19.10 | 21.00 | 0.00 | 0 | 0 | 579.45% | -0.81 | 0.03 | -0.13 | 0.00 | -0.01 |
| TZOO20250919P00035000 | 35.00 | 24.30 | 26.40 | 0.00 | 0 | 0 | 724.66% | -0.74 | 0.03 | -0.20 | 0.00 | -0.01 |
