Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN20251017P00002500 | 2.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 700.41% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| TWIN20251017P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 412.26% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| TWIN20251017P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 484.30% | -0.13 | 0.01 | -0.08 | 0.01 | -0.00 |
| TWIN20251017P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 191.91% | -0.19 | 0.04 | -0.04 | 0.01 | -0.00 |
| TWIN20251017P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 206.73% | -0.33 | 0.04 | -0.05 | 0.01 | -0.00 |
| TWIN20251017P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.75% | -0.64 | 0.10 | -0.02 | 0.01 | -0.01 |
| TWIN20251017P00017500 | 17.50 | 1.80 | 5.50 | 0.00 | 0 | 0 | 177.54% | -0.59 | 0.05 | -0.04 | 0.01 | -0.01 |
| TWIN20251017P00020000 | 20.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN20251017C00002500 | 2.50 | 10.70 | 13.50 | 0.00 | 0 | 0 | 695.76% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| TWIN20251017C00005000 | 5.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 432.12% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| TWIN20251017C00007500 | 7.50 | 5.90 | 9.50 | 0.00 | 0 | 0 | 369.23% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| TWIN20251017C00010000 | 10.00 | 3.40 | 7.00 | 0.00 | 0 | 5 | 261.87% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| TWIN20251017C00012500 | 12.50 | 0.95 | 5.00 | 0.00 | 0 | 2 | 175.05% | 0.66 | 0.07 | -0.06 | 0.01 | 0.00 |
| TWIN20251017C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 116.91% | 0.41 | 0.11 | -0.04 | 0.01 | 0.00 |
| TWIN20251017C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.79% | 0.46 | 0.04 | -0.08 | 0.01 | 0.00 |
| TWIN20251017C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 310.27% | 0.43 | 0.03 | -0.09 | 0.01 | 0.00 |
