Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN20260618P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWIN20260618P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 696.57% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| TWIN20260618P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 497.58% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| TWIN20260618P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 366.30% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| TWIN20260618P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 266.18% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| TWIN20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 186.66% | -0.23 | 0.04 | -0.07 | 0.01 | -0.00 |
| TWIN20260618P00017500 | 17.50 | 0.15 | 2.35 | 0.00 | 0 | 0 | 121.85% | -0.37 | 0.08 | -0.06 | 0.01 | -0.00 |
| TWIN20260618P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 61.72% | -0.72 | 0.15 | -0.03 | 0.01 | -0.01 |
| TWIN20260618P00022500 | 22.50 | 3.20 | 6.00 | 0.00 | 0 | 0 | 130.90% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| TWIN20260618P00025000 | 25.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 116.58% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| TWIN20260618P00030000 | 30.00 | 10.20 | 13.50 | 0.00 | 0 | 0 | 180.01% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN20260618C00002500 | 2.50 | 14.00 | 18.00 | 0.00 | 0 | 0 | 499.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWIN20260618C00005000 | 5.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 327.27% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWIN20260618C00007500 | 7.50 | 9.00 | 13.00 | 0.00 | 0 | 0 | 230.41% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWIN20260618C00010000 | 10.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 162.30% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TWIN20260618C00012500 | 12.50 | 3.90 | 8.10 | 0.00 | 0 | 1 | 377.28% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| TWIN20260618C00015000 | 15.00 | 1.50 | 5.60 | 0.00 | 0 | 1 | 93.89% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| TWIN20260618C00017500 | 17.50 | 1.25 | 2.15 | 0.00 | 0 | 514 | 75.39% | 0.67 | 0.13 | -0.04 | 0.01 | 0.00 |
| TWIN20260618C00020000 | 20.00 | 0.15 | 2.15 | 0.00 | 0 | 10 | 121.55% | 0.41 | 0.09 | -0.06 | 0.01 | 0.00 |
| TWIN20260618C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 5 | 160.89% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| TWIN20260618C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 198.42% | 0.28 | 0.05 | -0.09 | 0.01 | 0.00 |
| TWIN20260618C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 256.35% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
